| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 10,260,000 | 0 |
| 03-Oct-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 18,416,300 | 0 |
| 02-Oct-2025 | 93.00 | 105.00 | 92.00 | 95.00 | 123,092,400 | 0 |
| 01-Oct-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 17,619,300 | 0 |
| 30-Sep-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 16,468,900 | 0 |
| 29-Sep-2025 | 93.00 | 98.00 | 91.00 | 95.00 | 23,066,700 | 0 |
| 26-Sep-2025 | 91.00 | 93.00 | 91.00 | 92.00 | 3,669,900 | 0 |
| 25-Sep-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 6,433,100 | 0 |
| 24-Sep-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 10,716,500 | 0 |
| 23-Sep-2025 | 94.00 | 95.00 | 92.00 | 94.00 | 8,728,600 | 0 |
| 22-Sep-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 14,405,300 | 0 |
| 19-Sep-2025 | 94.00 | 100.00 | 93.00 | 94.00 | 25,500,900 | 0 |
| 18-Sep-2025 | 95.00 | 97.00 | 94.00 | 94.00 | 14,219,200 | 0 |
| 17-Sep-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 8,977,800 | 0 |
| 16-Sep-2025 | 99.00 | 100.00 | 94.00 | 96.00 | 28,602,800 | 0 |
| 15-Sep-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 14,305,900 | 0 |
| 12-Sep-2025 | 96.00 | 98.00 | 94.00 | 96.00 | 15,486,800 | 0 |
| 11-Sep-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 12,417,000 | 0 |
| 10-Sep-2025 | 99.00 | 100.00 | 94.00 | 95.00 | 30,463,300 | 0 |
| 09-Sep-2025 | 93.00 | 108.00 | 93.00 | 99.00 | 279,891,500 | 0 |
| 08-Sep-2025 | 96.00 | 97.00 | 93.00 | 93.00 | 12,492,600 | 0 |
| 04-Sep-2025 | 99.00 | 100.00 | 96.00 | 96.00 | 11,532,800 | 0 |
| 03-Sep-2025 | 102.00 | 102.00 | 98.00 | 99.00 | 14,761,700 | 0 |
| 02-Sep-2025 | 96.00 | 102.00 | 96.00 | 100.00 | 55,715,500 | 0 |
| 01-Sep-2025 | 88.00 | 99.00 | 88.00 | 96.00 | 72,969,500 | 0 |
| 29-Aug-2025 | 105.00 | 106.00 | 91.00 | 102.00 | 58,634,000 | 0 |
| 28-Aug-2025 | 111.00 | 112.00 | 105.00 | 105.00 | 29,613,800 | 0 |
| 27-Aug-2025 | 108.00 | 116.00 | 108.00 | 110.00 | 93,966,700 | 0 |
| 26-Aug-2025 | 108.00 | 112.00 | 106.00 | 108.00 | 29,712,500 | 0 |
| 25-Aug-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 30,581,400 | 0 |
| 22-Aug-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 26,648,800 | 0 |
| 21-Aug-2025 | 104.00 | 119.00 | 102.00 | 107.00 | 311,771,800 | 0 |
| 20-Aug-2025 | 109.00 | 109.00 | 103.00 | 104.00 | 21,565,100 | 0 |
| 19-Aug-2025 | 105.00 | 109.00 | 101.00 | 109.00 | 37,941,700 | 0 |
| 15-Aug-2025 | 114.00 | 116.00 | 102.00 | 105.00 | 117,125,000 | 0 |
| 14-Aug-2025 | 98.00 | 112.00 | 96.00 | 112.00 | 227,151,300 | 0 |
| 13-Aug-2025 | 98.00 | 103.00 | 96.00 | 98.00 | 34,212,700 | 0 |
| 12-Aug-2025 | 99.00 | 99.00 | 96.00 | 98.00 | 11,632,800 | 0 |
| 11-Aug-2025 | 99.00 | 101.00 | 97.00 | 98.00 | 9,534,100 | 0 |
| 08-Aug-2025 | 102.00 | 105.00 | 88.00 | 99.00 | 47,018,200 | 0 |
| 07-Aug-2025 | 106.00 | 107.00 | 102.00 | 102.00 | 18,858,200 | 0 |
| 06-Aug-2025 | 104.00 | 109.00 | 102.00 | 104.00 | 46,212,700 | 0 |
| 05-Aug-2025 | 104.00 | 112.00 | 101.00 | 103.00 | 72,103,000 | 0 |
| 04-Aug-2025 | 102.00 | 114.00 | 98.00 | 104.00 | 118,411,300 | 0 |
| 01-Aug-2025 | 100.00 | 109.00 | 100.00 | 102.00 | 54,376,900 | 0 |
| 31-Jul-2025 | 113.00 | 114.00 | 98.00 | 100.00 | 89,683,500 | 0 |
| 30-Jul-2025 | 100.00 | 119.00 | 96.00 | 113.00 | 436,545,500 | 0 |
| 29-Jul-2025 | 85.00 | 103.00 | 84.00 | 99.00 | 222,275,200 | 0 |
| 28-Jul-2025 | 91.00 | 91.00 | 84.00 | 86.00 | 38,928,700 | 0 |
| 25-Jul-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 7,017,700 | 0 |
| 24-Jul-2025 | 93.00 | 94.00 | 89.00 | 91.00 | 16,005,900 | 0 |
| 23-Jul-2025 | 93.00 | 95.00 | 91.00 | 93.00 | 15,290,500 | 0 |
| 22-Jul-2025 | 95.00 | 96.00 | 92.00 | 92.00 | 20,775,400 | 0 |
| 21-Jul-2025 | 91.00 | 98.00 | 87.00 | 94.00 | 60,763,300 | 0 |
| 18-Jul-2025 | 94.00 | 96.00 | 90.00 | 91.00 | 28,522,200 | 0 |
| 17-Jul-2025 | 98.00 | 100.00 | 95.00 | 95.00 | 22,001,700 | 0 |
| 16-Jul-2025 | 92.00 | 102.00 | 91.00 | 98.00 | 79,873,900 | 0 |
| 15-Jul-2025 | 94.00 | 97.00 | 90.00 | 92.00 | 34,505,300 | 0 |
| 14-Jul-2025 | 108.00 | 108.00 | 95.00 | 97.00 | 93,575,100 | 0 |
| 11-Jul-2025 | 113.00 | 114.00 | 108.00 | 108.00 | 46,757,300 | 0 |
| 10-Jul-2025 | 118.00 | 118.00 | 112.00 | 113.00 | 41,682,400 | 0 |
| 09-Jul-2025 | 115.00 | 122.00 | 110.00 | 115.00 | 128,176,400 | 0 |
| 08-Jul-2025 | 117.00 | 120.00 | 112.00 | 113.00 | 86,619,000 | 0 |
| 07-Jul-2025 | 117.00 | 126.00 | 112.00 | 117.00 | 322,707,900 | 0 |
| 04-Jul-2025 | 112.00 | 123.00 | 104.00 | 116.00 | 325,584,900 | 0 |
| 03-Jul-2025 | 121.00 | 121.00 | 109.00 | 111.00 | 215,688,700 | 0 |
| 02-Jul-2025 | 92.00 | 121.00 | 87.00 | 120.00 | 950,675,100 | 0 |
| 01-Jul-2025 | 95.00 | 96.00 | 87.00 | 93.00 | 87,873,100 | 0 |
| 30-Jun-2025 | 110.00 | 110.00 | 90.00 | 95.00 | 216,603,800 | 0 |
| 26-Jun-2025 | 96.00 | 117.00 | 94.00 | 101.00 | 575,432,300 | 0 |
| 25-Jun-2025 | 70.00 | 90.00 | 70.00 | 90.00 | 506,140,900 | 0 |
| 24-Jun-2025 | 55.00 | 72.00 | 55.00 | 67.00 | 85,658,300 | 0 |
| 23-Jun-2025 | 60.00 | 60.00 | 52.00 | 56.00 | 12,241,000 | 0 |
| 20-Jun-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 3,546,300 | 0 |
| 19-Jun-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 7,142,000 | 0 |
| 18-Jun-2025 | 62.00 | 62.00 | 61.00 | 62.00 | 3,570,000 | 0 |
| 17-Jun-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 2,864,400 | 0 |
| 16-Jun-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 2,823,700 | 0 |
| 13-Jun-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 1,823,300 | 0 |
| 12-Jun-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 2,108,300 | 0 |
| 11-Jun-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 14,519,300 | 0 |
| 10-Jun-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 17,189,500 | 0 |
| 05-Jun-2025 | 64.00 | 67.00 | 63.00 | 65.00 | 26,354,300 | 0 |
| 04-Jun-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 5,914,800 | 0 |
| 03-Jun-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 2,991,400 | 0 |
| 02-Jun-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 6,043,400 | 0 |
| 28-May-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 6,108,700 | 0 |
| 27-May-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 5,566,100 | 0 |
| 26-May-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 8,443,000 | 0 |
| 23-May-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 6,341,300 | 0 |
| 22-May-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 6,888,400 | 0 |
| 21-May-2025 | 64.00 | 67.00 | 62.00 | 64.00 | 41,313,100 | 0 |
| 20-May-2025 | 62.00 | 65.00 | 61.00 | 64.00 | 22,260,300 | 0 |
| 19-May-2025 | 60.00 | 63.00 | 59.00 | 62.00 | 18,301,500 | 0 |
| 16-May-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 15,243,300 | 0 |
| 15-May-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 4,151,200 | 0 |
| 14-May-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 4,861,400 | 0 |
| 09-May-2025 | 59.00 | 62.00 | 58.00 | 60.00 | 20,652,200 | 0 |
| 08-May-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 2,141,000 | 0 |
| 07-May-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 5,287,800 | 0 |