| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 3,020,600 | 0 |
| 08-Dec-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 8,541,900 | 0 |
| 05-Dec-2025 | 91.00 | 95.00 | 90.00 | 91.00 | 18,434,600 | 0 |
| 04-Dec-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 5,123,800 | 0 |
| 03-Dec-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 2,281,300 | 0 |
| 02-Dec-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 5,597,900 | 0 |
| 01-Dec-2025 | 90.00 | 92.00 | 89.00 | 92.00 | 10,617,900 | 0 |
| 28-Nov-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 6,429,500 | 0 |
| 27-Nov-2025 | 88.00 | 92.00 | 86.00 | 88.00 | 15,509,100 | 0 |
| 26-Nov-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 7,230,800 | 0 |
| 25-Nov-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 7,342,500 | 0 |
| 24-Nov-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 7,258,200 | 0 |
| 21-Nov-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 5,109,400 | 0 |
| 20-Nov-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 6,706,400 | 0 |
| 19-Nov-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 7,291,700 | 0 |
| 18-Nov-2025 | 95.00 | 95.00 | 88.00 | 89.00 | 18,785,300 | 0 |
| 17-Nov-2025 | 90.00 | 94.00 | 89.00 | 94.00 | 29,164,900 | 0 |
| 14-Nov-2025 | 91.00 | 92.00 | 87.00 | 88.00 | 26,708,700 | 0 |
| 13-Nov-2025 | 95.00 | 98.00 | 91.00 | 91.00 | 38,835,000 | 0 |
| 12-Nov-2025 | 105.00 | 107.00 | 91.00 | 95.00 | 336,686,100 | 0 |
| 11-Nov-2025 | 88.00 | 90.00 | 85.00 | 86.00 | 12,677,200 | 0 |
| 10-Nov-2025 | 85.00 | 87.00 | 82.00 | 86.00 | 18,919,700 | 0 |
| 07-Nov-2025 | 85.00 | 90.00 | 84.00 | 85.00 | 17,651,900 | 0 |
| 06-Nov-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 6,359,200 | 0 |
| 05-Nov-2025 | 83.00 | 89.00 | 81.00 | 86.00 | 21,340,500 | 0 |
| 04-Nov-2025 | 86.00 | 87.00 | 82.00 | 82.00 | 30,160,000 | 0 |
| 03-Nov-2025 | 79.00 | 94.00 | 79.00 | 86.00 | 159,124,600 | 0 |
| 31-Oct-2025 | 79.00 | 81.00 | 79.00 | 79.00 | 12,136,300 | 0 |
| 30-Oct-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 11,729,000 | 0 |
| 29-Oct-2025 | 83.00 | 84.00 | 78.00 | 81.00 | 14,795,800 | 0 |
| 28-Oct-2025 | 83.00 | 89.00 | 82.00 | 83.00 | 22,040,300 | 0 |
| 27-Oct-2025 | 85.00 | 86.00 | 81.00 | 83.00 | 14,382,000 | 0 |
| 24-Oct-2025 | 85.00 | 90.00 | 84.00 | 85.00 | 9,939,800 | 0 |
| 23-Oct-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 2,272,200 | 0 |
| 22-Oct-2025 | 86.00 | 86.00 | 83.00 | 83.00 | 2,640,900 | 0 |
| 21-Oct-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 3,676,100 | 0 |
| 20-Oct-2025 | 83.00 | 83.00 | 78.00 | 83.00 | 8,184,200 | 0 |
| 17-Oct-2025 | 87.00 | 87.00 | 81.00 | 83.00 | 6,705,600 | 0 |
| 16-Oct-2025 | 85.00 | 87.00 | 83.00 | 87.00 | 6,230,300 | 0 |
| 15-Oct-2025 | 85.00 | 91.00 | 84.00 | 85.00 | 10,241,800 | 0 |
| 14-Oct-2025 | 89.00 | 90.00 | 81.00 | 85.00 | 14,715,200 | 0 |
| 13-Oct-2025 | 91.00 | 92.00 | 88.00 | 89.00 | 13,030,900 | 0 |
| 10-Oct-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 9,344,100 | 0 |
| 09-Oct-2025 | 92.00 | 96.00 | 90.00 | 92.00 | 39,640,100 | 0 |
| 08-Oct-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 14,945,500 | 0 |
| 07-Oct-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 10,798,600 | 0 |
| 06-Oct-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 10,260,000 | 0 |
| 03-Oct-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 18,416,300 | 0 |
| 02-Oct-2025 | 93.00 | 105.00 | 92.00 | 95.00 | 123,092,400 | 0 |
| 01-Oct-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 17,619,300 | 0 |
| 30-Sep-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 16,468,900 | 0 |
| 29-Sep-2025 | 93.00 | 98.00 | 91.00 | 95.00 | 23,066,700 | 0 |
| 26-Sep-2025 | 91.00 | 93.00 | 91.00 | 92.00 | 3,669,900 | 0 |
| 25-Sep-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 6,433,100 | 0 |
| 24-Sep-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 10,716,500 | 0 |
| 23-Sep-2025 | 94.00 | 95.00 | 92.00 | 94.00 | 8,728,600 | 0 |
| 22-Sep-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 14,405,300 | 0 |
| 19-Sep-2025 | 94.00 | 100.00 | 93.00 | 94.00 | 25,500,900 | 0 |
| 18-Sep-2025 | 95.00 | 97.00 | 94.00 | 94.00 | 14,219,200 | 0 |
| 17-Sep-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 8,977,800 | 0 |
| 16-Sep-2025 | 99.00 | 100.00 | 94.00 | 96.00 | 28,602,800 | 0 |
| 15-Sep-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 14,305,900 | 0 |
| 12-Sep-2025 | 96.00 | 98.00 | 94.00 | 96.00 | 15,486,800 | 0 |
| 11-Sep-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 12,417,000 | 0 |
| 10-Sep-2025 | 99.00 | 100.00 | 94.00 | 95.00 | 30,463,300 | 0 |
| 09-Sep-2025 | 93.00 | 108.00 | 93.00 | 99.00 | 279,891,500 | 0 |
| 08-Sep-2025 | 96.00 | 97.00 | 93.00 | 93.00 | 12,492,600 | 0 |
| 04-Sep-2025 | 99.00 | 100.00 | 96.00 | 96.00 | 11,532,800 | 0 |
| 03-Sep-2025 | 102.00 | 102.00 | 98.00 | 99.00 | 14,761,700 | 0 |
| 02-Sep-2025 | 96.00 | 102.00 | 96.00 | 100.00 | 55,715,500 | 0 |
| 01-Sep-2025 | 88.00 | 99.00 | 88.00 | 96.00 | 72,969,500 | 0 |
| 29-Aug-2025 | 105.00 | 106.00 | 91.00 | 102.00 | 58,634,000 | 0 |
| 28-Aug-2025 | 111.00 | 112.00 | 105.00 | 105.00 | 29,613,800 | 0 |
| 27-Aug-2025 | 108.00 | 116.00 | 108.00 | 110.00 | 93,966,700 | 0 |
| 26-Aug-2025 | 108.00 | 112.00 | 106.00 | 108.00 | 29,712,500 | 0 |
| 25-Aug-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 30,581,400 | 0 |
| 22-Aug-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 26,648,800 | 0 |
| 21-Aug-2025 | 104.00 | 119.00 | 102.00 | 107.00 | 311,771,800 | 0 |
| 20-Aug-2025 | 109.00 | 109.00 | 103.00 | 104.00 | 21,565,100 | 0 |
| 19-Aug-2025 | 105.00 | 109.00 | 101.00 | 109.00 | 37,941,700 | 0 |
| 15-Aug-2025 | 114.00 | 116.00 | 102.00 | 105.00 | 117,125,000 | 0 |
| 14-Aug-2025 | 98.00 | 112.00 | 96.00 | 112.00 | 227,151,300 | 0 |
| 13-Aug-2025 | 98.00 | 103.00 | 96.00 | 98.00 | 34,212,700 | 0 |
| 12-Aug-2025 | 99.00 | 99.00 | 96.00 | 98.00 | 11,632,800 | 0 |
| 11-Aug-2025 | 99.00 | 101.00 | 97.00 | 98.00 | 9,534,100 | 0 |
| 08-Aug-2025 | 102.00 | 105.00 | 88.00 | 99.00 | 47,018,200 | 0 |
| 07-Aug-2025 | 106.00 | 107.00 | 102.00 | 102.00 | 18,858,200 | 0 |
| 06-Aug-2025 | 104.00 | 109.00 | 102.00 | 104.00 | 46,212,700 | 0 |
| 05-Aug-2025 | 104.00 | 112.00 | 101.00 | 103.00 | 72,103,000 | 0 |
| 04-Aug-2025 | 102.00 | 114.00 | 98.00 | 104.00 | 118,411,300 | 0 |
| 01-Aug-2025 | 100.00 | 109.00 | 100.00 | 102.00 | 54,376,900 | 0 |
| 31-Jul-2025 | 113.00 | 114.00 | 98.00 | 100.00 | 89,683,500 | 0 |
| 30-Jul-2025 | 100.00 | 119.00 | 96.00 | 113.00 | 436,545,500 | 0 |
| 29-Jul-2025 | 85.00 | 103.00 | 84.00 | 99.00 | 222,275,200 | 0 |
| 28-Jul-2025 | 91.00 | 91.00 | 84.00 | 86.00 | 38,928,700 | 0 |
| 25-Jul-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 7,017,700 | 0 |
| 24-Jul-2025 | 93.00 | 94.00 | 89.00 | 91.00 | 16,005,900 | 0 |
| 23-Jul-2025 | 93.00 | 95.00 | 91.00 | 93.00 | 15,290,500 | 0 |
| 22-Jul-2025 | 95.00 | 96.00 | 92.00 | 92.00 | 20,775,400 | 0 |
| 21-Jul-2025 | 91.00 | 98.00 | 87.00 | 94.00 | 60,763,300 | 0 |