| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 218.00 | 230.00 | 218.00 | 230.00 | 77,323,200 | 0 |
| 18-Jan-2024 | 224.00 | 224.00 | 218.00 | 220.00 | 40,687,400 | 0 |
| 17-Jan-2024 | 224.00 | 224.00 | 218.00 | 222.00 | 39,372,200 | 0 |
| 16-Jan-2024 | 224.00 | 230.00 | 220.00 | 224.00 | 33,762,300 | 0 |
| 15-Jan-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 12-Jan-2024 | 208.00 | 224.00 | 202.00 | 224.00 | 120,518,600 | 0 |
| 11-Jan-2024 | 202.00 | 208.00 | 199.00 | 206.00 | 46,563,000 | 0 |
| 10-Jan-2024 | 202.00 | 204.00 | 197.00 | 200.00 | 32,743,000 | 0 |
| 09-Jan-2024 | 199.00 | 202.00 | 197.00 | 202.00 | 44,162,000 | 0 |
| 08-Jan-2024 | 206.00 | 206.00 | 198.00 | 202.00 | 31,305,700 | 0 |
| 05-Jan-2024 | 195.00 | 218.00 | 190.00 | 206.00 | 83,491,100 | 0 |
| 04-Jan-2024 | 204.00 | 204.00 | 193.00 | 198.00 | 41,738,300 | 0 |
| 03-Jan-2024 | 195.00 | 204.00 | 195.00 | 202.00 | 63,089,500 | 0 |
| 02-Jan-2024 | 202.00 | 204.00 | 188.00 | 198.00 | 51,668,400 | 0 |
| 29-Dec-2023 | 204.00 | 206.00 | 198.00 | 202.00 | 43,562,400 | 0 |
| 28-Dec-2023 | 204.00 | 204.00 | 199.00 | 204.00 | 50,078,800 | 0 |
| 27-Dec-2023 | 200.00 | 208.00 | 198.00 | 204.00 | 41,950,200 | 0 |
| 22-Dec-2023 | 199.00 | 200.00 | 196.00 | 200.00 | 46,577,200 | 0 |
| 21-Dec-2023 | 204.00 | 204.00 | 195.00 | 199.00 | 35,441,700 | 0 |
| 20-Dec-2023 | 192.00 | 204.00 | 191.00 | 202.00 | 70,683,600 | 0 |
| 19-Dec-2023 | 198.00 | 198.00 | 192.00 | 192.00 | 30,832,100 | 0 |
| 18-Dec-2023 | 195.00 | 202.00 | 194.00 | 195.00 | 29,671,700 | 0 |
| 15-Dec-2023 | 193.00 | 197.00 | 193.00 | 195.00 | 23,549,800 | 0 |
| 14-Dec-2023 | 197.00 | 197.00 | 193.00 | 193.00 | 15,764,100 | 0 |
| 13-Dec-2023 | 198.00 | 202.00 | 195.00 | 196.00 | 47,673,100 | 0 |
| 12-Dec-2023 | 183.00 | 198.00 | 183.00 | 197.00 | 48,557,300 | 0 |
| 11-Dec-2023 | 182.00 | 191.00 | 179.00 | 183.00 | 17,434,900 | 0 |
| 08-Dec-2023 | 192.00 | 192.00 | 181.00 | 182.00 | 10,672,400 | 0 |
| 07-Dec-2023 | 190.00 | 202.00 | 188.00 | 191.00 | 73,650,500 | 0 |
| 06-Dec-2023 | 179.00 | 190.00 | 174.00 | 190.00 | 41,741,600 | 0 |
| 05-Dec-2023 | 162.00 | 178.00 | 156.00 | 178.00 | 65,872,300 | 0 |
| 04-Dec-2023 | 132.00 | 161.00 | 132.00 | 160.00 | 27,572,100 | 0 |
| 01-Dec-2023 | 144.00 | 144.00 | 136.00 | 136.00 | 15,214,700 | 0 |
| 30-Nov-2023 | 158.00 | 158.00 | 141.00 | 141.00 | 64,577,400 | 0 |
| 29-Nov-2023 | 155.00 | 157.00 | 152.00 | 155.00 | 25,381,400 | 0 |
| 28-Nov-2023 | 153.00 | 155.00 | 131.00 | 154.00 | 35,284,600 | 0 |
| 27-Nov-2023 | 150.00 | 160.00 | 150.00 | 154.00 | 13,571,600 | 0 |
| 24-Nov-2023 | 145.00 | 159.00 | 145.00 | 159.00 | 55,897,500 | 0 |
| 23-Nov-2023 | 146.00 | 160.00 | 134.00 | 154.00 | 57,932,400 | 0 |
| 22-Nov-2023 | 200.00 | 204.00 | 152.00 | 152.00 | 42,243,100 | 0 |
| 21-Nov-2023 | 202.00 | 202.00 | 200.00 | 202.00 | 29,805,200 | 0 |
| 20-Nov-2023 | 200.00 | 202.00 | 199.00 | 202.00 | 29,322,600 | 0 |
| 17-Nov-2023 | 202.00 | 204.00 | 199.00 | 202.00 | 27,793,000 | 0 |
| 16-Nov-2023 | 202.00 | 204.00 | 200.00 | 204.00 | 29,994,700 | 0 |
| 15-Nov-2023 | 199.00 | 204.00 | 198.00 | 202.00 | 36,775,700 | 0 |
| 14-Nov-2023 | 197.00 | 202.00 | 197.00 | 199.00 | 32,707,100 | 0 |
| 13-Nov-2023 | 196.00 | 202.00 | 195.00 | 198.00 | 43,155,800 | 0 |
| 10-Nov-2023 | 196.00 | 202.00 | 194.00 | 196.00 | 29,537,700 | 0 |
| 09-Nov-2023 | 199.00 | 202.00 | 194.00 | 197.00 | 30,280,300 | 0 |
| 08-Nov-2023 | 194.00 | 210.00 | 193.00 | 200.00 | 64,471,800 | 0 |
| 07-Nov-2023 | 194.00 | 195.00 | 192.00 | 194.00 | 12,709,700 | 0 |
| 06-Nov-2023 | 195.00 | 195.00 | 192.00 | 194.00 | 13,770,600 | 0 |
| 03-Nov-2023 | 194.00 | 198.00 | 193.00 | 195.00 | 23,669,100 | 0 |
| 02-Nov-2023 | 195.00 | 197.00 | 192.00 | 194.00 | 17,499,100 | 0 |
| 01-Nov-2023 | 194.00 | 198.00 | 189.00 | 195.00 | 19,191,700 | 0 |
| 31-Oct-2023 | 195.00 | 199.00 | 189.00 | 194.00 | 13,042,000 | 0 |
| 30-Oct-2023 | 206.00 | 208.00 | 195.00 | 199.00 | 15,837,300 | 0 |
| 27-Oct-2023 | 206.00 | 210.00 | 202.00 | 204.00 | 15,834,800 | 0 |
| 26-Oct-2023 | 206.00 | 206.00 | 202.00 | 206.00 | 11,235,800 | 0 |
| 25-Oct-2023 | 208.00 | 210.00 | 200.00 | 206.00 | 12,929,200 | 0 |
| 24-Oct-2023 | 210.00 | 210.00 | 202.00 | 208.00 | 9,952,600 | 0 |
| 23-Oct-2023 | 214.00 | 216.00 | 196.00 | 210.00 | 30,528,300 | 0 |
| 20-Oct-2023 | 195.00 | 216.00 | 195.00 | 214.00 | 116,787,900 | 0 |
| 19-Oct-2023 | 189.00 | 195.00 | 187.00 | 195.00 | 55,447,700 | 0 |
| 18-Oct-2023 | 191.00 | 192.00 | 187.00 | 188.00 | 13,794,200 | 0 |
| 17-Oct-2023 | 192.00 | 195.00 | 190.00 | 191.00 | 18,086,900 | 0 |
| 16-Oct-2023 | 192.00 | 198.00 | 189.00 | 192.00 | 23,581,800 | 0 |
| 13-Oct-2023 | 192.00 | 194.00 | 191.00 | 192.00 | 14,120,300 | 0 |
| 12-Oct-2023 | 196.00 | 196.00 | 191.00 | 192.00 | 13,848,100 | 0 |
| 11-Oct-2023 | 181.00 | 199.00 | 181.00 | 195.00 | 57,708,800 | 0 |
| 10-Oct-2023 | 196.00 | 197.00 | 181.00 | 181.00 | 21,774,600 | 0 |
| 09-Oct-2023 | 192.00 | 202.00 | 192.00 | 196.00 | 93,732,100 | 0 |
| 06-Oct-2023 | 191.00 | 195.00 | 191.00 | 192.00 | 35,184,800 | 0 |
| 05-Oct-2023 | 192.00 | 196.00 | 190.00 | 191.00 | 39,129,000 | 0 |
| 04-Oct-2023 | 199.00 | 199.00 | 186.00 | 192.00 | 37,647,500 | 0 |
| 03-Oct-2023 | 174.00 | 195.00 | 174.00 | 195.00 | 135,208,100 | 0 |
| 02-Oct-2023 | 175.00 | 177.00 | 169.00 | 174.00 | 32,113,400 | 0 |
| 29-Sep-2023 | 175.00 | 179.00 | 173.00 | 175.00 | 47,820,200 | 0 |
| 27-Sep-2023 | 180.00 | 183.00 | 173.00 | 175.00 | 47,357,300 | 0 |
| 26-Sep-2023 | 147.00 | 180.00 | 147.00 | 180.00 | 130,295,400 | 0 |
| 25-Sep-2023 | 156.00 | 158.00 | 151.00 | 153.00 | 12,103,400 | 0 |
| 22-Sep-2023 | 159.00 | 163.00 | 156.00 | 156.00 | 5,928,000 | 0 |
| 21-Sep-2023 | 168.00 | 169.00 | 156.00 | 156.00 | 24,904,200 | 0 |
| 20-Sep-2023 | 151.00 | 168.00 | 148.00 | 167.00 | 90,407,100 | 0 |
| 19-Sep-2023 | 141.00 | 150.00 | 140.00 | 148.00 | 56,182,500 | 0 |
| 18-Sep-2023 | 131.00 | 145.00 | 130.00 | 139.00 | 22,900,900 | 0 |
| 15-Sep-2023 | 132.00 | 135.00 | 130.00 | 131.00 | 10,915,900 | 0 |
| 14-Sep-2023 | 138.00 | 143.00 | 131.00 | 132.00 | 22,313,800 | 0 |
| 13-Sep-2023 | 121.00 | 138.00 | 116.00 | 138.00 | 60,077,700 | 0 |
| 12-Sep-2023 | 129.00 | 129.00 | 121.00 | 121.00 | 24,763,000 | 0 |
| 11-Sep-2023 | 134.00 | 134.00 | 128.00 | 128.00 | 22,884,600 | 0 |
| 08-Sep-2023 | 134.00 | 134.00 | 131.00 | 133.00 | 17,519,000 | 0 |
| 07-Sep-2023 | 132.00 | 134.00 | 130.00 | 133.00 | 16,640,900 | 0 |
| 06-Sep-2023 | 137.00 | 142.00 | 129.00 | 132.00 | 20,013,200 | 0 |
| 05-Sep-2023 | 140.00 | 145.00 | 136.00 | 137.00 | 18,393,500 | 0 |
| 04-Sep-2023 | 134.00 | 140.00 | 133.00 | 139.00 | 30,095,500 | 0 |
| 01-Sep-2023 | 122.00 | 137.00 | 122.00 | 132.00 | 47,920,100 | 0 |
| 31-Aug-2023 | 131.00 | 131.00 | 113.00 | 121.00 | 28,510,600 | 0 |
| 30-Aug-2023 | 153.00 | 167.00 | 131.00 | 131.00 | 108,843,600 | 0 |
| 29-Aug-2023 | 175.00 | 179.00 | 150.00 | 154.00 | 146,133,600 | 0 |