| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 94.00 | 96.00 | 90.00 | 91.00 | 28,522,200 | 0 |
| 17-Jul-2025 | 98.00 | 100.00 | 95.00 | 95.00 | 22,001,700 | 0 |
| 16-Jul-2025 | 92.00 | 102.00 | 91.00 | 98.00 | 79,873,900 | 0 |
| 15-Jul-2025 | 94.00 | 97.00 | 90.00 | 92.00 | 34,505,300 | 0 |
| 14-Jul-2025 | 108.00 | 108.00 | 95.00 | 97.00 | 93,575,100 | 0 |
| 11-Jul-2025 | 113.00 | 114.00 | 108.00 | 108.00 | 46,757,300 | 0 |
| 10-Jul-2025 | 118.00 | 118.00 | 112.00 | 113.00 | 41,682,400 | 0 |
| 09-Jul-2025 | 115.00 | 122.00 | 110.00 | 115.00 | 128,176,400 | 0 |
| 08-Jul-2025 | 117.00 | 120.00 | 112.00 | 113.00 | 86,619,000 | 0 |
| 07-Jul-2025 | 117.00 | 126.00 | 112.00 | 117.00 | 322,707,900 | 0 |
| 04-Jul-2025 | 112.00 | 123.00 | 104.00 | 116.00 | 325,584,900 | 0 |
| 03-Jul-2025 | 121.00 | 121.00 | 109.00 | 111.00 | 215,688,700 | 0 |
| 02-Jul-2025 | 92.00 | 121.00 | 87.00 | 120.00 | 950,675,100 | 0 |
| 01-Jul-2025 | 95.00 | 96.00 | 87.00 | 93.00 | 87,873,100 | 0 |
| 30-Jun-2025 | 110.00 | 110.00 | 90.00 | 95.00 | 216,603,800 | 0 |
| 26-Jun-2025 | 96.00 | 117.00 | 94.00 | 101.00 | 575,432,300 | 0 |
| 25-Jun-2025 | 70.00 | 90.00 | 70.00 | 90.00 | 506,140,900 | 0 |
| 24-Jun-2025 | 55.00 | 72.00 | 55.00 | 67.00 | 85,658,300 | 0 |
| 23-Jun-2025 | 60.00 | 60.00 | 52.00 | 56.00 | 12,241,000 | 0 |
| 20-Jun-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 3,546,300 | 0 |
| 19-Jun-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 7,142,000 | 0 |
| 18-Jun-2025 | 62.00 | 62.00 | 61.00 | 62.00 | 3,570,000 | 0 |
| 17-Jun-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 2,864,400 | 0 |
| 16-Jun-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 2,823,700 | 0 |
| 13-Jun-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 1,823,300 | 0 |
| 12-Jun-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 2,108,300 | 0 |
| 11-Jun-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 14,519,300 | 0 |
| 10-Jun-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 17,189,500 | 0 |
| 05-Jun-2025 | 64.00 | 67.00 | 63.00 | 65.00 | 26,354,300 | 0 |
| 04-Jun-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 5,914,800 | 0 |
| 03-Jun-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 2,991,400 | 0 |
| 02-Jun-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 6,043,400 | 0 |
| 28-May-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 6,108,700 | 0 |
| 27-May-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 5,566,100 | 0 |
| 26-May-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 8,443,000 | 0 |
| 23-May-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 6,341,300 | 0 |
| 22-May-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 6,888,400 | 0 |
| 21-May-2025 | 64.00 | 67.00 | 62.00 | 64.00 | 41,313,100 | 0 |
| 20-May-2025 | 62.00 | 65.00 | 61.00 | 64.00 | 22,260,300 | 0 |
| 19-May-2025 | 60.00 | 63.00 | 59.00 | 62.00 | 18,301,500 | 0 |
| 16-May-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 15,243,300 | 0 |
| 15-May-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 4,151,200 | 0 |
| 14-May-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 4,861,400 | 0 |
| 09-May-2025 | 59.00 | 62.00 | 58.00 | 60.00 | 20,652,200 | 0 |
| 08-May-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 2,141,000 | 0 |
| 07-May-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 5,287,800 | 0 |
| 06-May-2025 | 59.00 | 61.00 | 57.00 | 58.00 | 23,915,900 | 0 |
| 05-May-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 4,323,000 | 0 |
| 02-May-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 2,302,400 | 0 |
| 30-Apr-2025 | 59.00 | 61.00 | 58.00 | 59.00 | 5,825,000 | 0 |
| 29-Apr-2025 | 59.00 | 61.00 | 58.00 | 59.00 | 10,560,300 | 0 |
| 28-Apr-2025 | 58.00 | 62.00 | 58.00 | 60.00 | 15,727,800 | 0 |
| 25-Apr-2025 | 58.00 | 59.00 | 58.00 | 58.00 | 830,000 | 0 |
| 24-Apr-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 683,200 | 0 |
| 23-Apr-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 2,770,100 | 0 |
| 22-Apr-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 5,880,600 | 0 |
| 21-Apr-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 1,462,200 | 0 |
| 17-Apr-2025 | 57.00 | 59.00 | 57.00 | 57.00 | 709,400 | 0 |
| 16-Apr-2025 | 57.00 | 59.00 | 57.00 | 57.00 | 4,337,300 | 0 |
| 15-Apr-2025 | 57.00 | 61.00 | 56.00 | 57.00 | 12,383,800 | 0 |
| 14-Apr-2025 | 56.00 | 59.00 | 55.00 | 57.00 | 6,038,700 | 0 |
| 11-Apr-2025 | 54.00 | 58.00 | 53.00 | 56.00 | 10,229,800 | 0 |
| 10-Apr-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 3,390,000 | 0 |
| 09-Apr-2025 | 52.00 | 55.00 | 52.00 | 53.00 | 3,741,300 | 0 |
| 08-Apr-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 7,242,400 | 0 |
| 27-Mar-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 2,329,200 | 0 |
| 26-Mar-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 695,900 | 0 |
| 25-Mar-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 739,400 | 0 |
| 24-Mar-2025 | 57.00 | 58.00 | 54.00 | 55.00 | 6,155,400 | 0 |
| 21-Mar-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 2,491,600 | 0 |
| 20-Mar-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 3,492,600 | 0 |
| 19-Mar-2025 | 55.00 | 58.00 | 55.00 | 56.00 | 6,645,600 | 0 |
| 18-Mar-2025 | 54.00 | 56.00 | 53.00 | 55.00 | 7,407,000 | 0 |
| 17-Mar-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 3,656,400 | 0 |
| 14-Mar-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 1,754,100 | 0 |
| 13-Mar-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 3,980,900 | 0 |
| 12-Mar-2025 | 55.00 | 60.00 | 54.00 | 56.00 | 34,739,600 | 0 |
| 11-Mar-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 2,092,800 | 0 |
| 10-Mar-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 4,758,500 | 0 |
| 07-Mar-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 1,733,000 | 0 |
| 06-Mar-2025 | 57.00 | 61.00 | 56.00 | 58.00 | 21,307,500 | 0 |
| 05-Mar-2025 | 52.00 | 56.00 | 52.00 | 55.00 | 4,248,500 | 0 |
| 04-Mar-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 3,473,100 | 0 |
| 03-Mar-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 3,507,800 | 0 |
| 28-Feb-2025 | 55.00 | 55.00 | 51.00 | 51.00 | 4,785,700 | 0 |
| 27-Feb-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 4,370,200 | 0 |
| 26-Feb-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 2,090,600 | 0 |
| 25-Feb-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 2,103,900 | 0 |
| 24-Feb-2025 | 58.00 | 61.00 | 56.00 | 58.00 | 12,936,700 | 0 |
| 21-Feb-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 2,224,300 | 0 |
| 20-Feb-2025 | 60.00 | 62.00 | 58.00 | 58.00 | 3,730,000 | 0 |
| 19-Feb-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 3,341,900 | 0 |
| 18-Feb-2025 | 59.00 | 64.00 | 58.00 | 61.00 | 27,273,100 | 0 |
| 17-Feb-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 2,426,100 | 0 |
| 14-Feb-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 1,505,900 | 0 |
| 13-Feb-2025 | 56.00 | 60.00 | 54.00 | 57.00 | 10,556,800 | 0 |
| 12-Feb-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 2,138,800 | 0 |
| 11-Feb-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 2,365,700 | 0 |
| 10-Feb-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 3,833,000 | 0 |
| 07-Feb-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 2,261,000 | 0 |