| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 15-Mar-2023 | 965.00 | 1,025.00 | 965.00 | 1,025.00 | 4,000,500 | 0 |
| 14-Mar-2023 | 1,070.00 | 1,070.00 | 885.00 | 965.00 | 13,794,600 | 0 |
| 13-Mar-2023 | 945.00 | 975.00 | 945.00 | 975.00 | 2,894,900 | 0 |
| 10-Mar-2023 | 890.00 | 890.00 | 890.00 | 890.00 | 582,400 | 0 |
| 09-Mar-2023 | 785.00 | 810.00 | 785.00 | 810.00 | 435,200 | 0 |
| 08-Mar-2023 | 700.00 | 740.00 | 685.00 | 740.00 | 2,387,100 | 0 |
| 07-Mar-2023 | 615.00 | 675.00 | 615.00 | 675.00 | 6,261,900 | 0 |
| 06-Mar-2023 | 665.00 | 665.00 | 560.00 | 615.00 | 7,031,300 | 0 |
| 03-Mar-2023 | 635.00 | 635.00 | 580.00 | 620.00 | 6,418,400 | 0 |
| 02-Mar-2023 | 580.00 | 580.00 | 580.00 | 580.00 | 613,900 | 0 |
| 01-Mar-2023 | 530.00 | 530.00 | 530.00 | 530.00 | 606,400 | 0 |
| 28-Feb-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 145,400 | 0 |
| 27-Feb-2023 | 440.00 | 442.00 | 420.00 | 442.00 | 2,572,500 | 0 |
| 24-Feb-2023 | 366.00 | 402.00 | 366.00 | 402.00 | 9,457,100 | 0 |
| 23-Feb-2023 | 412.00 | 414.00 | 342.00 | 366.00 | 17,025,100 | 0 |
| 22-Feb-2023 | 364.00 | 378.00 | 364.00 | 378.00 | 2,090,300 | 0 |
| 21-Feb-2023 | 332.00 | 344.00 | 332.00 | 344.00 | 10,377,700 | 0 |
| 20-Feb-2023 | 300.00 | 314.00 | 262.00 | 314.00 | 16,783,600 | 0 |
| 17-Feb-2023 | 272.00 | 286.00 | 268.00 | 286.00 | 2,287,100 | 0 |
| 16-Feb-2023 | 240.00 | 260.00 | 240.00 | 260.00 | 6,696,400 | 0 |
| 15-Feb-2023 | 250.00 | 250.00 | 232.00 | 238.00 | 8,720,800 | 0 |
| 14-Feb-2023 | 254.00 | 254.00 | 210.00 | 230.00 | 36,888,100 | 0 |
| 13-Feb-2023 | 232.00 | 232.00 | 232.00 | 232.00 | 8,153,100 | 0 |
| 10-Feb-2023 | 200.00 | 212.00 | 195.00 | 212.00 | 11,543,800 | 0 |
| 09-Feb-2023 | 193.00 | 193.00 | 176.00 | 193.00 | 27,267,300 | 0 |
| 08-Feb-2023 | 176.00 | 176.00 | 168.00 | 176.00 | 51,555,600 | 0 |