| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 1,475.00 | 1,620.00 | 1,330.00 | 1,600.00 | 5,850,000 | 0 |
| 05-Jun-2023 | 1,585.00 | 1,630.00 | 1,475.00 | 1,475.00 | 1,593,200 | 0 |
| 31-May-2023 | 1,710.00 | 1,780.00 | 1,585.00 | 1,635.00 | 3,122,200 | 0 |
| 30-May-2023 | 1,955.00 | 2,000.00 | 1,760.00 | 1,760.00 | 2,399,700 | 0 |
| 29-May-2023 | 1,930.00 | 2,020.00 | 1,905.00 | 1,955.00 | 2,100,700 | 0 |
| 26-May-2023 | 2,260.00 | 2,260.00 | 1,865.00 | 1,930.00 | 10,510,300 | 0 |
| 25-May-2023 | 1,915.00 | 2,070.00 | 1,915.00 | 2,070.00 | 6,023,900 | 0 |
| 24-May-2023 | 1,715.00 | 1,885.00 | 1,675.00 | 1,885.00 | 5,673,500 | 0 |
| 23-May-2023 | 1,725.00 | 1,815.00 | 1,575.00 | 1,715.00 | 10,005,100 | 0 |
| 22-May-2023 | 1,550.00 | 1,650.00 | 1,550.00 | 1,650.00 | 2,514,600 | 0 |
| 19-May-2023 | 1,455.00 | 1,500.00 | 1,325.00 | 1,500.00 | 5,142,400 | 0 |
| 17-May-2023 | 1,295.00 | 1,365.00 | 1,295.00 | 1,365.00 | 1,199,600 | 0 |
| 16-May-2023 | 1,150.00 | 1,245.00 | 1,150.00 | 1,245.00 | 1,345,400 | 0 |
| 15-May-2023 | 935.00 | 1,135.00 | 935.00 | 1,135.00 | 4,674,700 | 0 |
| 12-May-2023 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 221,000 | 0 |
| 11-May-2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 863,600 | 0 |
| 10-May-2023 | 1,415.00 | 1,415.00 | 1,275.00 | 1,275.00 | 755,900 | 0 |
| 09-May-2023 | 1,570.00 | 1,590.00 | 1,415.00 | 1,415.00 | 2,370,800 | 0 |
| 08-May-2023 | 1,815.00 | 1,880.00 | 1,570.00 | 1,570.00 | 6,604,500 | 0 |
| 05-May-2023 | 1,840.00 | 1,895.00 | 1,730.00 | 1,740.00 | 2,391,700 | 0 |
| 04-May-2023 | 1,865.00 | 1,935.00 | 1,800.00 | 1,815.00 | 8,074,200 | 0 |
| 03-May-2023 | 1,635.00 | 1,760.00 | 1,635.00 | 1,760.00 | 4,799,800 | 0 |
| 02-May-2023 | 1,645.00 | 1,675.00 | 1,565.00 | 1,600.00 | 2,076,100 | 0 |
| 28-Apr-2023 | 1,600.00 | 1,665.00 | 1,455.00 | 1,645.00 | 3,698,600 | 0 |
| 27-Apr-2023 | 1,725.00 | 1,730.00 | 1,550.00 | 1,585.00 | 4,026,900 | 0 |
| 26-Apr-2023 | 1,700.00 | 1,815.00 | 1,600.00 | 1,720.00 | 3,885,400 | 0 |
| 18-Apr-2023 | 1,730.00 | 1,735.00 | 1,620.00 | 1,700.00 | 3,301,800 | 0 |
| 17-Apr-2023 | 1,755.00 | 1,830.00 | 1,700.00 | 1,710.00 | 6,318,100 | 0 |
| 14-Apr-2023 | 1,530.00 | 1,675.00 | 1,375.00 | 1,675.00 | 10,645,100 | 0 |
| 13-Apr-2023 | 1,435.00 | 1,550.00 | 1,430.00 | 1,525.00 | 6,879,900 | 0 |
| 12-Apr-2023 | 1,400.00 | 1,430.00 | 1,360.00 | 1,430.00 | 6,913,100 | 0 |
| 11-Apr-2023 | 1,070.00 | 1,300.00 | 1,070.00 | 1,300.00 | 6,973,200 | 0 |
| 10-Apr-2023 | 1,185.00 | 1,295.00 | 1,185.00 | 1,185.00 | 628,700 | 0 |
| 06-Apr-2023 | 1,465.00 | 1,465.00 | 1,315.00 | 1,315.00 | 1,131,600 | 0 |
| 05-Apr-2023 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 | 0 |
| 04-Apr-2023 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 | 0 |
| 03-Apr-2023 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 | 0 |
| 31-Mar-2023 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 | 0 |
| 30-Mar-2023 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 | 0 |
| 29-Mar-2023 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 | 0 |
| 28-Mar-2023 | 1,460.00 | 1,460.00 | 1,400.00 | 1,460.00 | 4,207,300 | 0 |
| 27-Mar-2023 | 1,325.00 | 1,330.00 | 1,235.00 | 1,330.00 | 6,311,700 | 0 |
| 24-Mar-2023 | 1,210.00 | 1,210.00 | 1,160.00 | 1,210.00 | 2,181,400 | 0 |
| 21-Mar-2023 | 1,010.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,491,200 | 0 |
| 20-Mar-2023 | 950.00 | 1,010.00 | 925.00 | 1,000.00 | 3,092,500 | 0 |
| 17-Mar-2023 | 1,025.00 | 1,035.00 | 925.00 | 950.00 | 6,298,400 | 0 |
| 16-Mar-2023 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 15-Mar-2023 | 965.00 | 1,025.00 | 965.00 | 1,025.00 | 4,000,500 | 0 |
| 14-Mar-2023 | 1,070.00 | 1,070.00 | 885.00 | 965.00 | 13,794,600 | 0 |
| 13-Mar-2023 | 945.00 | 975.00 | 945.00 | 975.00 | 2,894,900 | 0 |
| 10-Mar-2023 | 890.00 | 890.00 | 890.00 | 890.00 | 582,400 | 0 |
| 09-Mar-2023 | 785.00 | 810.00 | 785.00 | 810.00 | 435,200 | 0 |
| 08-Mar-2023 | 700.00 | 740.00 | 685.00 | 740.00 | 2,387,100 | 0 |
| 07-Mar-2023 | 615.00 | 675.00 | 615.00 | 675.00 | 6,261,900 | 0 |
| 06-Mar-2023 | 665.00 | 665.00 | 560.00 | 615.00 | 7,031,300 | 0 |
| 03-Mar-2023 | 635.00 | 635.00 | 580.00 | 620.00 | 6,418,400 | 0 |
| 02-Mar-2023 | 580.00 | 580.00 | 580.00 | 580.00 | 613,900 | 0 |
| 01-Mar-2023 | 530.00 | 530.00 | 530.00 | 530.00 | 606,400 | 0 |
| 28-Feb-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 145,400 | 0 |
| 27-Feb-2023 | 440.00 | 442.00 | 420.00 | 442.00 | 2,572,500 | 0 |
| 24-Feb-2023 | 366.00 | 402.00 | 366.00 | 402.00 | 9,457,100 | 0 |
| 23-Feb-2023 | 412.00 | 414.00 | 342.00 | 366.00 | 17,025,100 | 0 |
| 22-Feb-2023 | 364.00 | 378.00 | 364.00 | 378.00 | 2,090,300 | 0 |
| 21-Feb-2023 | 332.00 | 344.00 | 332.00 | 344.00 | 10,377,700 | 0 |
| 20-Feb-2023 | 300.00 | 314.00 | 262.00 | 314.00 | 16,783,600 | 0 |
| 17-Feb-2023 | 272.00 | 286.00 | 268.00 | 286.00 | 2,287,100 | 0 |
| 16-Feb-2023 | 240.00 | 260.00 | 240.00 | 260.00 | 6,696,400 | 0 |
| 15-Feb-2023 | 250.00 | 250.00 | 232.00 | 238.00 | 8,720,800 | 0 |
| 14-Feb-2023 | 254.00 | 254.00 | 210.00 | 230.00 | 36,888,100 | 0 |
| 13-Feb-2023 | 232.00 | 232.00 | 232.00 | 232.00 | 8,153,100 | 0 |
| 10-Feb-2023 | 200.00 | 212.00 | 195.00 | 212.00 | 11,543,800 | 0 |
| 09-Feb-2023 | 193.00 | 193.00 | 176.00 | 193.00 | 27,267,300 | 0 |
| 08-Feb-2023 | 176.00 | 176.00 | 168.00 | 176.00 | 51,555,600 | 0 |