| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,330.00 | 1,330.00 | 1,315.00 | 1,325.00 | 78,500 | 0 |
| 17-Jul-2025 | 1,330.00 | 1,330.00 | 1,315.00 | 1,325.00 | 78,900 | 0 |
| 16-Jul-2025 | 1,320.00 | 1,330.00 | 1,310.00 | 1,325.00 | 78,800 | 0 |
| 15-Jul-2025 | 1,320.00 | 1,325.00 | 1,305.00 | 1,320.00 | 78,900 | 0 |
| 14-Jul-2025 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 78,000 | 0 |
| 11-Jul-2025 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 77,700 | 0 |
| 10-Jul-2025 | 1,305.00 | 1,305.00 | 1,255.00 | 1,305.00 | 79,800 | 0 |
| 09-Jul-2025 | 1,300.00 | 1,310.00 | 1,285.00 | 1,300.00 | 79,000 | 0 |
| 08-Jul-2025 | 1,290.00 | 1,295.00 | 1,275.00 | 1,295.00 | 78,100 | 0 |
| 07-Jul-2025 | 1,280.00 | 1,290.00 | 1,275.00 | 1,285.00 | 79,800 | 0 |
| 04-Jul-2025 | 1,280.00 | 1,300.00 | 1,270.00 | 1,280.00 | 78,900 | 0 |
| 03-Jul-2025 | 1,270.00 | 1,290.00 | 1,270.00 | 1,285.00 | 79,600 | 0 |
| 02-Jul-2025 | 1,290.00 | 1,305.00 | 1,185.00 | 1,280.00 | 122,500 | 0 |
| 01-Jul-2025 | 1,310.00 | 1,315.00 | 1,245.00 | 1,290.00 | 85,000 | 0 |
| 30-Jun-2025 | 1,320.00 | 1,325.00 | 1,190.00 | 1,305.00 | 174,300 | 0 |
| 26-Jun-2025 | 1,320.00 | 1,330.00 | 1,305.00 | 1,320.00 | 78,100 | 0 |
| 25-Jun-2025 | 1,310.00 | 1,325.00 | 1,290.00 | 1,315.00 | 76,900 | 0 |
| 24-Jun-2025 | 1,320.00 | 1,325.00 | 1,305.00 | 1,320.00 | 78,100 | 0 |
| 23-Jun-2025 | 1,330.00 | 1,330.00 | 1,295.00 | 1,310.00 | 78,000 | 0 |
| 20-Jun-2025 | 1,315.00 | 1,340.00 | 1,290.00 | 1,325.00 | 78,800 | 0 |
| 19-Jun-2025 | 1,315.00 | 1,320.00 | 1,300.00 | 1,320.00 | 77,700 | 0 |
| 18-Jun-2025 | 1,310.00 | 1,315.00 | 1,300.00 | 1,315.00 | 80,500 | 0 |
| 17-Jun-2025 | 1,310.00 | 1,325.00 | 1,300.00 | 1,310.00 | 79,000 | 0 |
| 16-Jun-2025 | 1,320.00 | 1,335.00 | 1,305.00 | 1,315.00 | 141,000 | 0 |
| 13-Jun-2025 | 1,345.00 | 1,345.00 | 1,305.00 | 1,315.00 | 87,700 | 0 |
| 12-Jun-2025 | 1,345.00 | 1,350.00 | 1,325.00 | 1,340.00 | 74,900 | 0 |
| 11-Jun-2025 | 1,330.00 | 1,350.00 | 1,330.00 | 1,345.00 | 120,300 | 0 |
| 10-Jun-2025 | 1,330.00 | 1,345.00 | 1,320.00 | 1,340.00 | 91,600 | 0 |
| 05-Jun-2025 | 1,335.00 | 1,340.00 | 1,300.00 | 1,335.00 | 79,100 | 0 |
| 04-Jun-2025 | 1,340.00 | 1,350.00 | 1,320.00 | 1,330.00 | 101,100 | 0 |
| 03-Jun-2025 | 1,340.00 | 1,340.00 | 1,310.00 | 1,335.00 | 77,700 | 0 |
| 02-Jun-2025 | 1,340.00 | 1,345.00 | 1,325.00 | 1,335.00 | 75,800 | 0 |
| 28-May-2025 | 1,345.00 | 1,355.00 | 1,320.00 | 1,340.00 | 165,600 | 0 |
| 27-May-2025 | 1,335.00 | 1,345.00 | 1,335.00 | 1,340.00 | 79,400 | 0 |
| 26-May-2025 | 1,350.00 | 1,405.00 | 1,310.00 | 1,330.00 | 213,100 | 0 |
| 23-May-2025 | 1,385.00 | 1,400.00 | 1,380.00 | 1,400.00 | 24,400 | 0 |
| 22-May-2025 | 1,400.00 | 1,405.00 | 1,385.00 | 1,385.00 | 73,500 | 0 |
| 21-May-2025 | 1,400.00 | 1,400.00 | 1,375.00 | 1,395.00 | 97,900 | 0 |
| 20-May-2025 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 222,200 | 0 |
| 19-May-2025 | 1,405.00 | 1,405.00 | 1,385.00 | 1,395.00 | 129,600 | 0 |
| 16-May-2025 | 1,400.00 | 1,410.00 | 1,385.00 | 1,395.00 | 126,500 | 0 |
| 15-May-2025 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 123,300 | 0 |
| 14-May-2025 | 1,405.00 | 1,410.00 | 1,390.00 | 1,395.00 | 77,500 | 0 |
| 09-May-2025 | 1,415.00 | 1,425.00 | 1,390.00 | 1,405.00 | 75,400 | 0 |
| 08-May-2025 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 124,200 | 0 |
| 07-May-2025 | 1,410.00 | 1,425.00 | 1,410.00 | 1,420.00 | 74,400 | 0 |
| 06-May-2025 | 1,430.00 | 1,435.00 | 1,415.00 | 1,420.00 | 106,200 | 0 |
| 05-May-2025 | 1,435.00 | 1,435.00 | 1,415.00 | 1,425.00 | 91,500 | 0 |
| 02-May-2025 | 1,430.00 | 1,435.00 | 1,410.00 | 1,435.00 | 108,200 | 0 |
| 30-Apr-2025 | 1,430.00 | 1,435.00 | 1,415.00 | 1,425.00 | 83,100 | 0 |
| 29-Apr-2025 | 1,430.00 | 1,440.00 | 1,415.00 | 1,435.00 | 133,800 | 0 |
| 28-Apr-2025 | 1,425.00 | 1,435.00 | 1,415.00 | 1,430.00 | 120,400 | 0 |
| 25-Apr-2025 | 1,430.00 | 1,440.00 | 1,400.00 | 1,425.00 | 147,200 | 0 |
| 24-Apr-2025 | 1,465.00 | 1,465.00 | 1,425.00 | 1,440.00 | 72,400 | 0 |
| 23-Apr-2025 | 1,450.00 | 1,465.00 | 1,440.00 | 1,450.00 | 129,800 | 0 |
| 22-Apr-2025 | 1,445.00 | 1,445.00 | 1,425.00 | 1,445.00 | 96,900 | 0 |
| 21-Apr-2025 | 1,435.00 | 1,450.00 | 1,420.00 | 1,440.00 | 76,100 | 0 |
| 17-Apr-2025 | 1,425.00 | 1,435.00 | 1,415.00 | 1,435.00 | 174,300 | 0 |
| 16-Apr-2025 | 1,430.00 | 1,435.00 | 1,415.00 | 1,430.00 | 79,500 | 0 |
| 15-Apr-2025 | 1,430.00 | 1,430.00 | 1,415.00 | 1,425.00 | 119,800 | 0 |
| 14-Apr-2025 | 1,420.00 | 1,430.00 | 1,405.00 | 1,425.00 | 74,300 | 0 |
| 11-Apr-2025 | 1,420.00 | 1,420.00 | 1,400.00 | 1,420.00 | 79,500 | 0 |
| 10-Apr-2025 | 1,395.00 | 1,415.00 | 1,395.00 | 1,410.00 | 78,700 | 0 |
| 09-Apr-2025 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 74,600 | 0 |
| 08-Apr-2025 | 1,415.00 | 1,415.00 | 1,380.00 | 1,385.00 | 108,500 | 0 |
| 27-Mar-2025 | 1,410.00 | 1,415.00 | 1,375.00 | 1,415.00 | 55,600 | 0 |
| 26-Mar-2025 | 1,435.00 | 1,440.00 | 1,405.00 | 1,415.00 | 82,400 | 0 |
| 25-Mar-2025 | 1,435.00 | 1,440.00 | 1,420.00 | 1,435.00 | 221,100 | 0 |
| 24-Mar-2025 | 1,430.00 | 1,435.00 | 1,420.00 | 1,435.00 | 81,100 | 0 |
| 21-Mar-2025 | 1,455.00 | 1,465.00 | 1,415.00 | 1,430.00 | 117,600 | 0 |
| 20-Mar-2025 | 1,460.00 | 1,475.00 | 1,450.00 | 1,455.00 | 159,000 | 0 |
| 19-Mar-2025 | 1,445.00 | 1,450.00 | 1,430.00 | 1,450.00 | 131,300 | 0 |
| 18-Mar-2025 | 1,430.00 | 1,450.00 | 1,430.00 | 1,445.00 | 78,900 | 0 |
| 17-Mar-2025 | 1,445.00 | 1,450.00 | 1,435.00 | 1,440.00 | 125,000 | 0 |
| 14-Mar-2025 | 1,450.00 | 1,465.00 | 1,445.00 | 1,450.00 | 106,700 | 0 |
| 13-Mar-2025 | 1,455.00 | 1,455.00 | 1,390.00 | 1,450.00 | 122,500 | 0 |
| 12-Mar-2025 | 1,415.00 | 1,460.00 | 1,415.00 | 1,450.00 | 84,300 | 0 |
| 11-Mar-2025 | 1,450.00 | 1,460.00 | 1,435.00 | 1,445.00 | 173,700 | 0 |
| 10-Mar-2025 | 1,450.00 | 1,465.00 | 1,430.00 | 1,445.00 | 166,700 | 0 |
| 07-Mar-2025 | 1,450.00 | 1,450.00 | 1,425.00 | 1,445.00 | 208,700 | 0 |
| 06-Mar-2025 | 1,445.00 | 1,445.00 | 1,425.00 | 1,445.00 | 286,600 | 0 |
| 05-Mar-2025 | 1,445.00 | 1,445.00 | 1,425.00 | 1,440.00 | 195,600 | 0 |
| 04-Mar-2025 | 1,445.00 | 1,445.00 | 1,430.00 | 1,440.00 | 111,300 | 0 |
| 03-Mar-2025 | 1,445.00 | 1,455.00 | 1,430.00 | 1,440.00 | 267,900 | 0 |
| 28-Feb-2025 | 1,440.00 | 1,455.00 | 1,430.00 | 1,440.00 | 196,800 | 0 |
| 27-Feb-2025 | 1,420.00 | 1,445.00 | 1,420.00 | 1,435.00 | 134,200 | 0 |
| 26-Feb-2025 | 1,445.00 | 1,455.00 | 1,355.00 | 1,430.00 | 317,300 | 0 |
| 25-Feb-2025 | 1,470.00 | 1,470.00 | 1,410.00 | 1,455.00 | 256,700 | 0 |
| 24-Feb-2025 | 1,435.00 | 1,470.00 | 1,425.00 | 1,470.00 | 287,000 | 0 |
| 21-Feb-2025 | 1,450.00 | 1,450.00 | 1,405.00 | 1,445.00 | 196,300 | 0 |
| 20-Feb-2025 | 1,445.00 | 1,455.00 | 1,435.00 | 1,445.00 | 143,600 | 0 |
| 19-Feb-2025 | 1,440.00 | 1,450.00 | 1,425.00 | 1,445.00 | 225,500 | 0 |
| 18-Feb-2025 | 1,440.00 | 1,440.00 | 1,425.00 | 1,440.00 | 149,000 | 0 |
| 17-Feb-2025 | 1,450.00 | 1,450.00 | 1,430.00 | 1,435.00 | 74,700 | 0 |
| 14-Feb-2025 | 1,435.00 | 1,445.00 | 1,425.00 | 1,440.00 | 85,600 | 0 |
| 13-Feb-2025 | 1,435.00 | 1,440.00 | 1,430.00 | 1,435.00 | 71,700 | 0 |
| 12-Feb-2025 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 81,700 | 0 |
| 11-Feb-2025 | 1,440.00 | 1,440.00 | 1,425.00 | 1,430.00 | 74,800 | 0 |
| 10-Feb-2025 | 1,430.00 | 1,440.00 | 1,425.00 | 1,435.00 | 78,200 | 0 |
| 07-Feb-2025 | 1,480.00 | 1,485.00 | 1,425.00 | 1,430.00 | 75,300 | 0 |