| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,430.00 | 1,435.00 | 1,415.00 | 1,420.00 | 106,200 | 0 |
| 05-May-2025 | 1,435.00 | 1,435.00 | 1,415.00 | 1,425.00 | 91,500 | 0 |
| 02-May-2025 | 1,430.00 | 1,435.00 | 1,410.00 | 1,435.00 | 108,200 | 0 |
| 30-Apr-2025 | 1,430.00 | 1,435.00 | 1,415.00 | 1,425.00 | 83,100 | 0 |
| 29-Apr-2025 | 1,430.00 | 1,440.00 | 1,415.00 | 1,435.00 | 133,800 | 0 |
| 28-Apr-2025 | 1,425.00 | 1,435.00 | 1,415.00 | 1,430.00 | 120,400 | 0 |
| 25-Apr-2025 | 1,430.00 | 1,440.00 | 1,400.00 | 1,425.00 | 147,200 | 0 |
| 24-Apr-2025 | 1,465.00 | 1,465.00 | 1,425.00 | 1,440.00 | 72,400 | 0 |
| 23-Apr-2025 | 1,450.00 | 1,465.00 | 1,440.00 | 1,450.00 | 129,800 | 0 |
| 22-Apr-2025 | 1,445.00 | 1,445.00 | 1,425.00 | 1,445.00 | 96,900 | 0 |
| 21-Apr-2025 | 1,435.00 | 1,450.00 | 1,420.00 | 1,440.00 | 76,100 | 0 |
| 17-Apr-2025 | 1,425.00 | 1,435.00 | 1,415.00 | 1,435.00 | 174,300 | 0 |
| 16-Apr-2025 | 1,430.00 | 1,435.00 | 1,415.00 | 1,430.00 | 79,500 | 0 |
| 15-Apr-2025 | 1,430.00 | 1,430.00 | 1,415.00 | 1,425.00 | 119,800 | 0 |
| 14-Apr-2025 | 1,420.00 | 1,430.00 | 1,405.00 | 1,425.00 | 74,300 | 0 |
| 11-Apr-2025 | 1,420.00 | 1,420.00 | 1,400.00 | 1,420.00 | 79,500 | 0 |
| 10-Apr-2025 | 1,395.00 | 1,415.00 | 1,395.00 | 1,410.00 | 78,700 | 0 |
| 09-Apr-2025 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 74,600 | 0 |
| 08-Apr-2025 | 1,415.00 | 1,415.00 | 1,380.00 | 1,385.00 | 108,500 | 0 |
| 27-Mar-2025 | 1,410.00 | 1,415.00 | 1,375.00 | 1,415.00 | 55,600 | 0 |
| 26-Mar-2025 | 1,435.00 | 1,440.00 | 1,405.00 | 1,415.00 | 82,400 | 0 |
| 25-Mar-2025 | 1,435.00 | 1,440.00 | 1,420.00 | 1,435.00 | 221,100 | 0 |
| 24-Mar-2025 | 1,430.00 | 1,435.00 | 1,420.00 | 1,435.00 | 81,100 | 0 |
| 21-Mar-2025 | 1,455.00 | 1,465.00 | 1,415.00 | 1,430.00 | 117,600 | 0 |
| 20-Mar-2025 | 1,460.00 | 1,475.00 | 1,450.00 | 1,455.00 | 159,000 | 0 |
| 19-Mar-2025 | 1,445.00 | 1,450.00 | 1,430.00 | 1,450.00 | 131,300 | 0 |
| 18-Mar-2025 | 1,430.00 | 1,450.00 | 1,430.00 | 1,445.00 | 78,900 | 0 |
| 17-Mar-2025 | 1,445.00 | 1,450.00 | 1,435.00 | 1,440.00 | 125,000 | 0 |
| 14-Mar-2025 | 1,450.00 | 1,465.00 | 1,445.00 | 1,450.00 | 106,700 | 0 |
| 13-Mar-2025 | 1,455.00 | 1,455.00 | 1,390.00 | 1,450.00 | 122,500 | 0 |
| 12-Mar-2025 | 1,415.00 | 1,460.00 | 1,415.00 | 1,450.00 | 84,300 | 0 |
| 11-Mar-2025 | 1,450.00 | 1,460.00 | 1,435.00 | 1,445.00 | 173,700 | 0 |
| 10-Mar-2025 | 1,450.00 | 1,465.00 | 1,430.00 | 1,445.00 | 166,700 | 0 |
| 07-Mar-2025 | 1,450.00 | 1,450.00 | 1,425.00 | 1,445.00 | 208,700 | 0 |
| 06-Mar-2025 | 1,445.00 | 1,445.00 | 1,425.00 | 1,445.00 | 286,600 | 0 |
| 05-Mar-2025 | 1,445.00 | 1,445.00 | 1,425.00 | 1,440.00 | 195,600 | 0 |
| 04-Mar-2025 | 1,445.00 | 1,445.00 | 1,430.00 | 1,440.00 | 111,300 | 0 |
| 03-Mar-2025 | 1,445.00 | 1,455.00 | 1,430.00 | 1,440.00 | 267,900 | 0 |
| 28-Feb-2025 | 1,440.00 | 1,455.00 | 1,430.00 | 1,440.00 | 196,800 | 0 |
| 27-Feb-2025 | 1,420.00 | 1,445.00 | 1,420.00 | 1,435.00 | 134,200 | 0 |
| 26-Feb-2025 | 1,445.00 | 1,455.00 | 1,355.00 | 1,430.00 | 317,300 | 0 |
| 25-Feb-2025 | 1,470.00 | 1,470.00 | 1,410.00 | 1,455.00 | 256,700 | 0 |
| 24-Feb-2025 | 1,435.00 | 1,470.00 | 1,425.00 | 1,470.00 | 287,000 | 0 |
| 21-Feb-2025 | 1,450.00 | 1,450.00 | 1,405.00 | 1,445.00 | 196,300 | 0 |
| 20-Feb-2025 | 1,445.00 | 1,455.00 | 1,435.00 | 1,445.00 | 143,600 | 0 |
| 19-Feb-2025 | 1,440.00 | 1,450.00 | 1,425.00 | 1,445.00 | 225,500 | 0 |
| 18-Feb-2025 | 1,440.00 | 1,440.00 | 1,425.00 | 1,440.00 | 149,000 | 0 |
| 17-Feb-2025 | 1,450.00 | 1,450.00 | 1,430.00 | 1,435.00 | 74,700 | 0 |
| 14-Feb-2025 | 1,435.00 | 1,445.00 | 1,425.00 | 1,440.00 | 85,600 | 0 |
| 13-Feb-2025 | 1,435.00 | 1,440.00 | 1,430.00 | 1,435.00 | 71,700 | 0 |
| 12-Feb-2025 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 81,700 | 0 |
| 11-Feb-2025 | 1,440.00 | 1,440.00 | 1,425.00 | 1,430.00 | 74,800 | 0 |
| 10-Feb-2025 | 1,430.00 | 1,440.00 | 1,425.00 | 1,435.00 | 78,200 | 0 |
| 07-Feb-2025 | 1,480.00 | 1,485.00 | 1,425.00 | 1,430.00 | 75,300 | 0 |
| 06-Feb-2025 | 1,475.00 | 1,480.00 | 1,465.00 | 1,480.00 | 75,700 | 0 |
| 05-Feb-2025 | 1,480.00 | 1,480.00 | 1,465.00 | 1,475.00 | 69,300 | 0 |
| 04-Feb-2025 | 1,470.00 | 1,490.00 | 1,450.00 | 1,480.00 | 71,500 | 0 |
| 03-Feb-2025 | 1,500.00 | 1,500.00 | 1,460.00 | 1,475.00 | 69,700 | 0 |
| 31-Jan-2025 | 1,505.00 | 1,505.00 | 1,480.00 | 1,490.00 | 68,800 | 0 |
| 30-Jan-2025 | 1,500.00 | 1,500.00 | 1,485.00 | 1,500.00 | 70,800 | 0 |
| 24-Jan-2025 | 1,495.00 | 1,495.00 | 1,470.00 | 1,495.00 | 72,400 | 0 |
| 23-Jan-2025 | 1,500.00 | 1,500.00 | 1,470.00 | 1,490.00 | 71,800 | 0 |
| 22-Jan-2025 | 1,505.00 | 1,505.00 | 1,475.00 | 1,495.00 | 69,700 | 0 |
| 21-Jan-2025 | 1,490.00 | 1,510.00 | 1,490.00 | 1,500.00 | 84,900 | 0 |
| 20-Jan-2025 | 1,500.00 | 1,515.00 | 1,490.00 | 1,495.00 | 69,000 | 0 |
| 17-Jan-2025 | 1,510.00 | 1,515.00 | 1,485.00 | 1,500.00 | 72,500 | 0 |
| 16-Jan-2025 | 1,475.00 | 1,500.00 | 1,470.00 | 1,500.00 | 72,300 | 0 |
| 15-Jan-2025 | 1,475.00 | 1,490.00 | 1,460.00 | 1,475.00 | 82,400 | 0 |
| 14-Jan-2025 | 1,490.00 | 1,490.00 | 1,460.00 | 1,485.00 | 71,200 | 0 |
| 13-Jan-2025 | 1,485.00 | 1,490.00 | 1,470.00 | 1,485.00 | 76,500 | 0 |
| 10-Jan-2025 | 1,485.00 | 1,505.00 | 1,445.00 | 1,485.00 | 79,600 | 0 |
| 09-Jan-2025 | 1,510.00 | 1,510.00 | 1,480.00 | 1,505.00 | 70,700 | 0 |
| 08-Jan-2025 | 1,520.00 | 1,520.00 | 1,485.00 | 1,510.00 | 68,900 | 0 |
| 07-Jan-2025 | 1,545.00 | 1,545.00 | 1,505.00 | 1,515.00 | 68,000 | 0 |
| 06-Jan-2025 | 1,485.00 | 1,515.00 | 1,480.00 | 1,505.00 | 93,500 | 0 |
| 03-Jan-2025 | 1,480.00 | 1,485.00 | 1,470.00 | 1,485.00 | 77,600 | 0 |
| 02-Jan-2025 | 1,475.00 | 1,480.00 | 1,460.00 | 1,480.00 | 68,800 | 0 |
| 30-Dec-2024 | 1,480.00 | 1,480.00 | 1,445.00 | 1,465.00 | 155,000 | 0 |
| 27-Dec-2024 | 1,470.00 | 1,475.00 | 1,445.00 | 1,465.00 | 59,900 | 0 |
| 24-Dec-2024 | 1,490.00 | 1,490.00 | 1,430.00 | 1,465.00 | 62,600 | 0 |
| 23-Dec-2024 | 1,550.00 | 1,550.00 | 1,450.00 | 1,470.00 | 117,100 | 0 |
| 20-Dec-2024 | 1,545.00 | 1,545.00 | 1,510.00 | 1,540.00 | 68,800 | 0 |
| 19-Dec-2024 | 1,590.00 | 1,590.00 | 1,520.00 | 1,540.00 | 66,500 | 0 |
| 18-Dec-2024 | 1,550.00 | 1,595.00 | 1,550.00 | 1,575.00 | 64,800 | 0 |
| 17-Dec-2024 | 1,585.00 | 1,590.00 | 1,545.00 | 1,585.00 | 66,900 | 0 |
| 16-Dec-2024 | 1,560.00 | 1,610.00 | 1,560.00 | 1,590.00 | 73,400 | 0 |
| 13-Dec-2024 | 1,630.00 | 1,650.00 | 1,570.00 | 1,600.00 | 186,000 | 0 |
| 12-Dec-2024 | 1,735.00 | 1,735.00 | 1,650.00 | 1,650.00 | 191,200 | 0 |
| 11-Dec-2024 | 1,795.00 | 1,795.00 | 1,640.00 | 1,735.00 | 374,400 | 0 |
| 10-Dec-2024 | 1,775.00 | 1,865.00 | 1,725.00 | 1,795.00 | 466,900 | 0 |
| 09-Dec-2024 | 1,710.00 | 1,780.00 | 1,710.00 | 1,770.00 | 343,100 | 0 |
| 06-Dec-2024 | 1,645.00 | 1,715.00 | 1,645.00 | 1,710.00 | 384,900 | 0 |
| 05-Dec-2024 | 1,585.00 | 1,645.00 | 1,585.00 | 1,640.00 | 205,100 | 0 |
| 04-Dec-2024 | 1,570.00 | 1,590.00 | 1,565.00 | 1,590.00 | 144,200 | 0 |
| 03-Dec-2024 | 1,560.00 | 1,565.00 | 1,530.00 | 1,565.00 | 147,400 | 0 |
| 02-Dec-2024 | 1,535.00 | 1,560.00 | 1,505.00 | 1,555.00 | 192,200 | 0 |
| 29-Nov-2024 | 1,465.00 | 1,550.00 | 1,465.00 | 1,530.00 | 289,000 | 0 |
| 28-Nov-2024 | 1,430.00 | 1,470.00 | 1,430.00 | 1,465.00 | 99,100 | 0 |
| 26-Nov-2024 | 1,420.00 | 1,440.00 | 1,415.00 | 1,435.00 | 74,600 | 0 |
| 25-Nov-2024 | 1,410.00 | 1,415.00 | 1,400.00 | 1,415.00 | 79,100 | 0 |