| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 620.00 | 635.00 | 605.00 | 615.00 | 74,200 | 0 |
| 08-Oct-2026 | 635.00 | 635.00 | 605.00 | 630.00 | 105,100 | 0 |
| 07-Oct-2026 | 625.00 | 650.00 | 605.00 | 630.00 | 190,300 | 0 |
| 06-Oct-2026 | 640.00 | 640.00 | 615.00 | 625.00 | 88,200 | 0 |
| 05-Oct-2026 | 655.00 | 655.00 | 635.00 | 645.00 | 68,300 | 0 |
| 02-Oct-2026 | 680.00 | 680.00 | 650.00 | 650.00 | 143,200 | 0 |
| 01-Oct-2026 | 685.00 | 690.00 | 665.00 | 675.00 | 42,300 | 0 |
| 30-Sep-2026 | 685.00 | 695.00 | 670.00 | 685.00 | 57,800 | 0 |
| 29-Sep-2026 | 685.00 | 690.00 | 670.00 | 690.00 | 56,200 | 0 |
| 28-Sep-2026 | 675.00 | 700.00 | 670.00 | 690.00 | 97,700 | 0 |
| 25-Sep-2026 | 705.00 | 710.00 | 675.00 | 685.00 | 184,500 | 0 |
| 24-Sep-2026 | 720.00 | 720.00 | 695.00 | 705.00 | 96,700 | 0 |
| 23-Sep-2026 | 720.00 | 725.00 | 700.00 | 715.00 | 91,100 | 0 |
| 22-Sep-2026 | 730.00 | 740.00 | 700.00 | 720.00 | 138,900 | 0 |
| 21-Sep-2026 | 735.00 | 740.00 | 700.00 | 735.00 | 68,000 | 0 |
| 18-Sep-2026 | 745.00 | 750.00 | 725.00 | 735.00 | 123,800 | 0 |
| 17-Sep-2026 | 730.00 | 740.00 | 725.00 | 740.00 | 43,500 | 0 |
| 16-Sep-2026 | 760.00 | 770.00 | 720.00 | 735.00 | 124,500 | 0 |
| 15-Sep-2026 | 775.00 | 780.00 | 750.00 | 755.00 | 104,200 | 0 |
| 14-Sep-2026 | 790.00 | 795.00 | 755.00 | 780.00 | 153,600 | 0 |
| 11-Sep-2026 | 805.00 | 805.00 | 760.00 | 795.00 | 93,000 | 0 |
| 10-Sep-2026 | 825.00 | 825.00 | 795.00 | 800.00 | 183,900 | 0 |
| 09-Sep-2026 | 825.00 | 840.00 | 815.00 | 825.00 | 101,800 | 0 |
| 08-Sep-2026 | 830.00 | 830.00 | 790.00 | 830.00 | 172,000 | 0 |
| 07-Sep-2026 | 825.00 | 855.00 | 810.00 | 830.00 | 120,000 | 0 |
| 04-Sep-2026 | 840.00 | 840.00 | 815.00 | 825.00 | 71,400 | 0 |
| 03-Sep-2026 | 830.00 | 835.00 | 805.00 | 835.00 | 77,500 | 0 |
| 02-Sep-2026 | 835.00 | 835.00 | 805.00 | 825.00 | 82,700 | 0 |
| 01-Sep-2026 | 830.00 | 840.00 | 805.00 | 830.00 | 60,500 | 0 |
| 31-Aug-2026 | 835.00 | 840.00 | 815.00 | 825.00 | 53,300 | 0 |
| 28-Aug-2026 | 850.00 | 855.00 | 815.00 | 835.00 | 128,800 | 0 |
| 27-Aug-2026 | 860.00 | 865.00 | 835.00 | 850.00 | 238,400 | 0 |
| 26-Aug-2026 | 875.00 | 875.00 | 835.00 | 855.00 | 66,900 | 0 |
| 24-Aug-2026 | 880.00 | 900.00 | 850.00 | 875.00 | 142,800 | 0 |
| 21-Aug-2026 | 885.00 | 900.00 | 860.00 | 875.00 | 145,800 | 0 |
| 20-Aug-2026 | 880.00 | 900.00 | 860.00 | 895.00 | 62,800 | 0 |
| 19-Aug-2026 | 895.00 | 895.00 | 865.00 | 880.00 | 71,100 | 0 |
| 18-Aug-2026 | 880.00 | 890.00 | 860.00 | 890.00 | 77,400 | 0 |
| 14-Aug-2026 | 945.00 | 945.00 | 865.00 | 880.00 | 144,900 | 0 |
| 13-Aug-2026 | 905.00 | 905.00 | 880.00 | 905.00 | 108,900 | 0 |
| 12-Aug-2026 | 890.00 | 905.00 | 875.00 | 900.00 | 144,800 | 0 |
| 11-Aug-2026 | 900.00 | 915.00 | 880.00 | 900.00 | 118,900 | 0 |
| 10-Aug-2026 | 910.00 | 915.00 | 880.00 | 895.00 | 97,900 | 0 |
| 07-Aug-2026 | 915.00 | 925.00 | 890.00 | 905.00 | 261,900 | 0 |
| 06-Aug-2026 | 925.00 | 930.00 | 900.00 | 910.00 | 74,300 | 0 |
| 05-Aug-2026 | 920.00 | 940.00 | 900.00 | 920.00 | 155,000 | 0 |
| 04-Aug-2026 | 925.00 | 935.00 | 915.00 | 930.00 | 135,700 | 0 |
| 03-Aug-2026 | 920.00 | 925.00 | 895.00 | 920.00 | 280,200 | 0 |
| 31-Jul-2026 | 905.00 | 920.00 | 905.00 | 915.00 | 115,200 | 0 |
| 30-Jul-2026 | 910.00 | 925.00 | 905.00 | 915.00 | 109,800 | 0 |
| 29-Jul-2026 | 915.00 | 915.00 | 860.00 | 905.00 | 94,300 | 0 |
| 28-Jul-2026 | 910.00 | 925.00 | 900.00 | 915.00 | 132,600 | 0 |
| 27-Jul-2026 | 915.00 | 930.00 | 910.00 | 920.00 | 110,700 | 0 |
| 24-Jul-2026 | 935.00 | 935.00 | 900.00 | 920.00 | 110,400 | 0 |
| 23-Jul-2026 | 925.00 | 945.00 | 915.00 | 930.00 | 135,200 | 0 |
| 22-Jul-2026 | 930.00 | 935.00 | 910.00 | 935.00 | 115,100 | 0 |
| 21-Jul-2026 | 940.00 | 950.00 | 910.00 | 930.00 | 159,600 | 0 |
| 20-Jul-2026 | 955.00 | 955.00 | 915.00 | 940.00 | 147,400 | 0 |
| 17-Jul-2026 | 950.00 | 960.00 | 940.00 | 950.00 | 107,900 | 0 |
| 16-Jul-2026 | 930.00 | 965.00 | 910.00 | 950.00 | 249,400 | 0 |
| 15-Jul-2026 | 945.00 | 945.00 | 925.00 | 940.00 | 109,800 | 0 |
| 14-Jul-2026 | 945.00 | 955.00 | 915.00 | 940.00 | 110,000 | 0 |
| 13-Jul-2026 | 925.00 | 945.00 | 910.00 | 940.00 | 111,400 | 0 |
| 10-Jul-2026 | 920.00 | 950.00 | 905.00 | 935.00 | 111,600 | 0 |
| 09-Jul-2026 | 935.00 | 935.00 | 910.00 | 925.00 | 121,300 | 0 |
| 08-Jul-2026 | 940.00 | 945.00 | 915.00 | 930.00 | 111,800 | 0 |
| 07-Jul-2026 | 940.00 | 945.00 | 920.00 | 940.00 | 110,900 | 0 |
| 06-Jul-2026 | 935.00 | 940.00 | 915.00 | 935.00 | 111,300 | 0 |
| 03-Jul-2026 | 925.00 | 935.00 | 915.00 | 930.00 | 112,500 | 0 |
| 02-Jul-2026 | 910.00 | 935.00 | 900.00 | 925.00 | 111,100 | 0 |
| 01-Jul-2026 | 920.00 | 940.00 | 915.00 | 920.00 | 121,700 | 0 |
| 30-Jun-2026 | 935.00 | 935.00 | 905.00 | 915.00 | 109,700 | 0 |
| 29-Jun-2026 | 945.00 | 950.00 | 920.00 | 930.00 | 109,800 | 0 |
| 26-Jun-2026 | 955.00 | 955.00 | 910.00 | 940.00 | 109,500 | 0 |
| 25-Jun-2026 | 940.00 | 955.00 | 930.00 | 950.00 | 109,900 | 0 |
| 24-Jun-2026 | 965.00 | 970.00 | 935.00 | 945.00 | 172,900 | 0 |
| 23-Jun-2026 | 965.00 | 985.00 | 950.00 | 960.00 | 121,800 | 0 |
| 22-Jun-2026 | 975.00 | 985.00 | 945.00 | 975.00 | 104,500 | 0 |
| 19-Jun-2026 | 975.00 | 985.00 | 965.00 | 970.00 | 117,000 | 0 |
| 18-Jun-2026 | 965.00 | 985.00 | 940.00 | 970.00 | 124,600 | 0 |
| 17-Jun-2026 | 960.00 | 975.00 | 955.00 | 960.00 | 109,900 | 0 |
| 15-Jun-2026 | 950.00 | 970.00 | 945.00 | 965.00 | 105,300 | 0 |
| 12-Jun-2026 | 945.00 | 955.00 | 935.00 | 945.00 | 108,600 | 0 |
| 11-Jun-2026 | 925.00 | 945.00 | 910.00 | 940.00 | 111,800 | 0 |
| 10-Jun-2026 | 930.00 | 940.00 | 920.00 | 935.00 | 114,200 | 0 |
| 09-Jun-2026 | 895.00 | 940.00 | 895.00 | 925.00 | 208,400 | 0 |
| 08-Jun-2026 | 895.00 | 900.00 | 880.00 | 900.00 | 115,600 | 0 |
| 05-Jun-2026 | 910.00 | 925.00 | 880.00 | 905.00 | 168,700 | 0 |
| 04-Jun-2026 | 940.00 | 955.00 | 895.00 | 920.00 | 111,700 | 0 |
| 03-Jun-2026 | 980.00 | 990.00 | 940.00 | 950.00 | 84,100 | 0 |
| 02-Jun-2026 | 975.00 | 980.00 | 940.00 | 975.00 | 87,000 | 0 |
| 29-May-2026 | 980.00 | 1,015.00 | 965.00 | 970.00 | 160,700 | 0 |
| 28-May-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 27-May-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 26-May-2026 | 965.00 | 980.00 | 960.00 | 975.00 | 106,700 | 0 |
| 25-May-2026 | 965.00 | 985.00 | 960.00 | 975.00 | 106,000 | 0 |
| 22-May-2026 | 980.00 | 980.00 | 950.00 | 970.00 | 108,500 | 0 |
| 21-May-2026 | 975.00 | 990.00 | 960.00 | 975.00 | 83,400 | 0 |
| 20-May-2026 | 985.00 | 990.00 | 970.00 | 980.00 | 114,300 | 0 |
| 19-May-2026 | 990.00 | 1,010.00 | 965.00 | 985.00 | 202,400 | 0 |