| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,405.00 | 1,420.00 | 1,390.00 | 1,415.00 | 145,400 | 0 |
| 03-Oct-2025 | 1,405.00 | 1,425.00 | 1,390.00 | 1,400.00 | 120,700 | 0 |
| 02-Oct-2025 | 1,400.00 | 1,405.00 | 1,385.00 | 1,400.00 | 113,000 | 0 |
| 01-Oct-2025 | 1,390.00 | 1,405.00 | 1,375.00 | 1,395.00 | 111,000 | 0 |
| 30-Sep-2025 | 1,375.00 | 1,390.00 | 1,355.00 | 1,385.00 | 110,700 | 0 |
| 29-Sep-2025 | 1,420.00 | 1,420.00 | 1,375.00 | 1,375.00 | 115,600 | 0 |
| 26-Sep-2025 | 1,400.00 | 1,420.00 | 1,400.00 | 1,415.00 | 111,600 | 0 |
| 25-Sep-2025 | 1,420.00 | 1,420.00 | 1,400.00 | 1,405.00 | 107,500 | 0 |
| 24-Sep-2025 | 1,410.00 | 1,425.00 | 1,400.00 | 1,415.00 | 108,800 | 0 |
| 23-Sep-2025 | 1,425.00 | 1,425.00 | 1,410.00 | 1,415.00 | 108,300 | 0 |
| 22-Sep-2025 | 1,470.00 | 1,475.00 | 1,425.00 | 1,430.00 | 106,100 | 0 |
| 19-Sep-2025 | 1,425.00 | 1,485.00 | 1,425.00 | 1,470.00 | 127,300 | 0 |
| 18-Sep-2025 | 1,440.00 | 1,440.00 | 1,425.00 | 1,435.00 | 107,900 | 0 |
| 17-Sep-2025 | 1,450.00 | 1,450.00 | 1,430.00 | 1,440.00 | 70,500 | 0 |
| 16-Sep-2025 | 1,435.00 | 1,450.00 | 1,425.00 | 1,450.00 | 86,600 | 0 |
| 15-Sep-2025 | 1,415.00 | 1,435.00 | 1,415.00 | 1,435.00 | 71,000 | 0 |
| 12-Sep-2025 | 1,405.00 | 1,425.00 | 1,405.00 | 1,420.00 | 79,200 | 0 |
| 11-Sep-2025 | 1,385.00 | 1,405.00 | 1,375.00 | 1,405.00 | 73,000 | 0 |
| 10-Sep-2025 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 75,000 | 0 |
| 09-Sep-2025 | 1,370.00 | 1,385.00 | 1,345.00 | 1,365.00 | 75,000 | 0 |
| 08-Sep-2025 | 1,385.00 | 1,390.00 | 1,350.00 | 1,380.00 | 75,100 | 0 |
| 04-Sep-2025 | 1,375.00 | 1,395.00 | 1,365.00 | 1,380.00 | 74,800 | 0 |
| 03-Sep-2025 | 1,365.00 | 1,380.00 | 1,365.00 | 1,375.00 | 74,700 | 0 |
| 02-Sep-2025 | 1,370.00 | 1,380.00 | 1,350.00 | 1,370.00 | 74,000 | 0 |
| 01-Sep-2025 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 76,800 | 0 |
| 29-Aug-2025 | 1,415.00 | 1,415.00 | 1,370.00 | 1,400.00 | 72,500 | 0 |
| 28-Aug-2025 | 1,415.00 | 1,425.00 | 1,395.00 | 1,410.00 | 73,100 | 0 |
| 27-Aug-2025 | 1,420.00 | 1,435.00 | 1,405.00 | 1,415.00 | 77,100 | 0 |
| 26-Aug-2025 | 1,460.00 | 1,460.00 | 1,405.00 | 1,415.00 | 78,400 | 0 |
| 25-Aug-2025 | 1,460.00 | 1,490.00 | 1,405.00 | 1,455.00 | 134,600 | 0 |
| 22-Aug-2025 | 1,440.00 | 1,465.00 | 1,440.00 | 1,455.00 | 66,000 | 0 |
| 21-Aug-2025 | 1,375.00 | 1,445.00 | 1,370.00 | 1,440.00 | 140,400 | 0 |
| 20-Aug-2025 | 1,335.00 | 1,385.00 | 1,335.00 | 1,370.00 | 101,700 | 0 |
| 19-Aug-2025 | 1,340.00 | 1,355.00 | 1,335.00 | 1,350.00 | 77,900 | 0 |
| 15-Aug-2025 | 1,340.00 | 1,360.00 | 1,340.00 | 1,350.00 | 75,800 | 0 |
| 14-Aug-2025 | 1,340.00 | 1,345.00 | 1,330.00 | 1,340.00 | 77,400 | 0 |
| 13-Aug-2025 | 1,330.00 | 1,340.00 | 1,315.00 | 1,340.00 | 80,700 | 0 |
| 12-Aug-2025 | 1,330.00 | 1,330.00 | 1,315.00 | 1,330.00 | 78,000 | 0 |
| 11-Aug-2025 | 1,330.00 | 1,330.00 | 1,310.00 | 1,330.00 | 70,600 | 0 |
| 08-Aug-2025 | 1,325.00 | 1,330.00 | 1,315.00 | 1,330.00 | 73,000 | 0 |
| 07-Aug-2025 | 1,315.00 | 1,330.00 | 1,315.00 | 1,325.00 | 64,700 | 0 |
| 06-Aug-2025 | 1,325.00 | 1,325.00 | 1,300.00 | 1,320.00 | 78,900 | 0 |
| 05-Aug-2025 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 74,700 | 0 |
| 04-Aug-2025 | 1,320.00 | 1,330.00 | 1,315.00 | 1,315.00 | 79,200 | 0 |
| 01-Aug-2025 | 1,325.00 | 1,325.00 | 1,305.00 | 1,325.00 | 78,200 | 0 |
| 31-Jul-2025 | 1,325.00 | 1,330.00 | 1,310.00 | 1,320.00 | 81,300 | 0 |
| 30-Jul-2025 | 1,325.00 | 1,325.00 | 1,305.00 | 1,325.00 | 77,100 | 0 |
| 29-Jul-2025 | 1,325.00 | 1,330.00 | 1,300.00 | 1,320.00 | 78,200 | 0 |
| 28-Jul-2025 | 1,325.00 | 1,330.00 | 1,305.00 | 1,325.00 | 90,300 | 0 |
| 25-Jul-2025 | 1,325.00 | 1,330.00 | 1,310.00 | 1,320.00 | 78,400 | 0 |
| 24-Jul-2025 | 1,315.00 | 1,325.00 | 1,310.00 | 1,315.00 | 78,500 | 0 |
| 23-Jul-2025 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 69,200 | 0 |
| 22-Jul-2025 | 1,325.00 | 1,330.00 | 1,310.00 | 1,325.00 | 78,900 | 0 |
| 21-Jul-2025 | 1,325.00 | 1,330.00 | 1,315.00 | 1,325.00 | 77,300 | 0 |
| 18-Jul-2025 | 1,330.00 | 1,330.00 | 1,315.00 | 1,325.00 | 78,500 | 0 |
| 17-Jul-2025 | 1,330.00 | 1,330.00 | 1,315.00 | 1,325.00 | 78,900 | 0 |
| 16-Jul-2025 | 1,320.00 | 1,330.00 | 1,310.00 | 1,325.00 | 78,800 | 0 |
| 15-Jul-2025 | 1,320.00 | 1,325.00 | 1,305.00 | 1,320.00 | 78,900 | 0 |
| 14-Jul-2025 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 78,000 | 0 |
| 11-Jul-2025 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 77,700 | 0 |
| 10-Jul-2025 | 1,305.00 | 1,305.00 | 1,255.00 | 1,305.00 | 79,800 | 0 |
| 09-Jul-2025 | 1,300.00 | 1,310.00 | 1,285.00 | 1,300.00 | 79,000 | 0 |
| 08-Jul-2025 | 1,290.00 | 1,295.00 | 1,275.00 | 1,295.00 | 78,100 | 0 |
| 07-Jul-2025 | 1,280.00 | 1,290.00 | 1,275.00 | 1,285.00 | 79,800 | 0 |
| 04-Jul-2025 | 1,280.00 | 1,300.00 | 1,270.00 | 1,280.00 | 78,900 | 0 |
| 03-Jul-2025 | 1,270.00 | 1,290.00 | 1,270.00 | 1,285.00 | 79,600 | 0 |
| 02-Jul-2025 | 1,290.00 | 1,305.00 | 1,185.00 | 1,280.00 | 122,500 | 0 |
| 01-Jul-2025 | 1,310.00 | 1,315.00 | 1,245.00 | 1,290.00 | 85,000 | 0 |
| 30-Jun-2025 | 1,320.00 | 1,325.00 | 1,190.00 | 1,305.00 | 174,300 | 0 |
| 26-Jun-2025 | 1,320.00 | 1,330.00 | 1,305.00 | 1,320.00 | 78,100 | 0 |
| 25-Jun-2025 | 1,310.00 | 1,325.00 | 1,290.00 | 1,315.00 | 76,900 | 0 |
| 24-Jun-2025 | 1,320.00 | 1,325.00 | 1,305.00 | 1,320.00 | 78,100 | 0 |
| 23-Jun-2025 | 1,330.00 | 1,330.00 | 1,295.00 | 1,310.00 | 78,000 | 0 |
| 20-Jun-2025 | 1,315.00 | 1,340.00 | 1,290.00 | 1,325.00 | 78,800 | 0 |
| 19-Jun-2025 | 1,315.00 | 1,320.00 | 1,300.00 | 1,320.00 | 77,700 | 0 |
| 18-Jun-2025 | 1,310.00 | 1,315.00 | 1,300.00 | 1,315.00 | 80,500 | 0 |
| 17-Jun-2025 | 1,310.00 | 1,325.00 | 1,300.00 | 1,310.00 | 79,000 | 0 |
| 16-Jun-2025 | 1,320.00 | 1,335.00 | 1,305.00 | 1,315.00 | 141,000 | 0 |
| 13-Jun-2025 | 1,345.00 | 1,345.00 | 1,305.00 | 1,315.00 | 87,700 | 0 |
| 12-Jun-2025 | 1,345.00 | 1,350.00 | 1,325.00 | 1,340.00 | 74,900 | 0 |
| 11-Jun-2025 | 1,330.00 | 1,350.00 | 1,330.00 | 1,345.00 | 120,300 | 0 |
| 10-Jun-2025 | 1,330.00 | 1,345.00 | 1,320.00 | 1,340.00 | 91,600 | 0 |
| 05-Jun-2025 | 1,335.00 | 1,340.00 | 1,300.00 | 1,335.00 | 79,100 | 0 |
| 04-Jun-2025 | 1,340.00 | 1,350.00 | 1,320.00 | 1,330.00 | 101,100 | 0 |
| 03-Jun-2025 | 1,340.00 | 1,340.00 | 1,310.00 | 1,335.00 | 77,700 | 0 |
| 02-Jun-2025 | 1,340.00 | 1,345.00 | 1,325.00 | 1,335.00 | 75,800 | 0 |
| 28-May-2025 | 1,345.00 | 1,355.00 | 1,320.00 | 1,340.00 | 165,600 | 0 |
| 27-May-2025 | 1,335.00 | 1,345.00 | 1,335.00 | 1,340.00 | 79,400 | 0 |
| 26-May-2025 | 1,350.00 | 1,405.00 | 1,310.00 | 1,330.00 | 213,100 | 0 |
| 23-May-2025 | 1,385.00 | 1,400.00 | 1,380.00 | 1,400.00 | 24,400 | 0 |
| 22-May-2025 | 1,400.00 | 1,405.00 | 1,385.00 | 1,385.00 | 73,500 | 0 |
| 21-May-2025 | 1,400.00 | 1,400.00 | 1,375.00 | 1,395.00 | 97,900 | 0 |
| 20-May-2025 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 222,200 | 0 |
| 19-May-2025 | 1,405.00 | 1,405.00 | 1,385.00 | 1,395.00 | 129,600 | 0 |
| 16-May-2025 | 1,400.00 | 1,410.00 | 1,385.00 | 1,395.00 | 126,500 | 0 |
| 15-May-2025 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 123,300 | 0 |
| 14-May-2025 | 1,405.00 | 1,410.00 | 1,390.00 | 1,395.00 | 77,500 | 0 |
| 09-May-2025 | 1,415.00 | 1,425.00 | 1,390.00 | 1,405.00 | 75,400 | 0 |
| 08-May-2025 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 124,200 | 0 |
| 07-May-2025 | 1,410.00 | 1,425.00 | 1,410.00 | 1,420.00 | 74,400 | 0 |