| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,475.00 | 1,480.00 | 1,465.00 | 1,480.00 | 75,700 | 0 |
| 05-Feb-2025 | 1,480.00 | 1,480.00 | 1,465.00 | 1,475.00 | 69,300 | 0 |
| 04-Feb-2025 | 1,470.00 | 1,490.00 | 1,450.00 | 1,480.00 | 71,500 | 0 |
| 03-Feb-2025 | 1,500.00 | 1,500.00 | 1,460.00 | 1,475.00 | 69,700 | 0 |
| 31-Jan-2025 | 1,505.00 | 1,505.00 | 1,480.00 | 1,490.00 | 68,800 | 0 |
| 30-Jan-2025 | 1,500.00 | 1,500.00 | 1,485.00 | 1,500.00 | 70,800 | 0 |
| 24-Jan-2025 | 1,495.00 | 1,495.00 | 1,470.00 | 1,495.00 | 72,400 | 0 |
| 23-Jan-2025 | 1,500.00 | 1,500.00 | 1,470.00 | 1,490.00 | 71,800 | 0 |
| 22-Jan-2025 | 1,505.00 | 1,505.00 | 1,475.00 | 1,495.00 | 69,700 | 0 |
| 21-Jan-2025 | 1,490.00 | 1,510.00 | 1,490.00 | 1,500.00 | 84,900 | 0 |
| 20-Jan-2025 | 1,500.00 | 1,515.00 | 1,490.00 | 1,495.00 | 69,000 | 0 |
| 17-Jan-2025 | 1,510.00 | 1,515.00 | 1,485.00 | 1,500.00 | 72,500 | 0 |
| 16-Jan-2025 | 1,475.00 | 1,500.00 | 1,470.00 | 1,500.00 | 72,300 | 0 |
| 15-Jan-2025 | 1,475.00 | 1,490.00 | 1,460.00 | 1,475.00 | 82,400 | 0 |
| 14-Jan-2025 | 1,490.00 | 1,490.00 | 1,460.00 | 1,485.00 | 71,200 | 0 |
| 13-Jan-2025 | 1,485.00 | 1,490.00 | 1,470.00 | 1,485.00 | 76,500 | 0 |
| 10-Jan-2025 | 1,485.00 | 1,505.00 | 1,445.00 | 1,485.00 | 79,600 | 0 |
| 09-Jan-2025 | 1,510.00 | 1,510.00 | 1,480.00 | 1,505.00 | 70,700 | 0 |
| 08-Jan-2025 | 1,520.00 | 1,520.00 | 1,485.00 | 1,510.00 | 68,900 | 0 |
| 07-Jan-2025 | 1,545.00 | 1,545.00 | 1,505.00 | 1,515.00 | 68,000 | 0 |
| 06-Jan-2025 | 1,485.00 | 1,515.00 | 1,480.00 | 1,505.00 | 93,500 | 0 |
| 03-Jan-2025 | 1,480.00 | 1,485.00 | 1,470.00 | 1,485.00 | 77,600 | 0 |
| 02-Jan-2025 | 1,475.00 | 1,480.00 | 1,460.00 | 1,480.00 | 68,800 | 0 |
| 30-Dec-2024 | 1,480.00 | 1,480.00 | 1,445.00 | 1,465.00 | 155,000 | 0 |
| 27-Dec-2024 | 1,470.00 | 1,475.00 | 1,445.00 | 1,465.00 | 59,900 | 0 |
| 24-Dec-2024 | 1,490.00 | 1,490.00 | 1,430.00 | 1,465.00 | 62,600 | 0 |
| 23-Dec-2024 | 1,550.00 | 1,550.00 | 1,450.00 | 1,470.00 | 117,100 | 0 |
| 20-Dec-2024 | 1,545.00 | 1,545.00 | 1,510.00 | 1,540.00 | 68,800 | 0 |
| 19-Dec-2024 | 1,590.00 | 1,590.00 | 1,520.00 | 1,540.00 | 66,500 | 0 |
| 18-Dec-2024 | 1,550.00 | 1,595.00 | 1,550.00 | 1,575.00 | 64,800 | 0 |
| 17-Dec-2024 | 1,585.00 | 1,590.00 | 1,545.00 | 1,585.00 | 66,900 | 0 |
| 16-Dec-2024 | 1,560.00 | 1,610.00 | 1,560.00 | 1,590.00 | 73,400 | 0 |
| 13-Dec-2024 | 1,630.00 | 1,650.00 | 1,570.00 | 1,600.00 | 186,000 | 0 |
| 12-Dec-2024 | 1,735.00 | 1,735.00 | 1,650.00 | 1,650.00 | 191,200 | 0 |
| 11-Dec-2024 | 1,795.00 | 1,795.00 | 1,640.00 | 1,735.00 | 374,400 | 0 |
| 10-Dec-2024 | 1,775.00 | 1,865.00 | 1,725.00 | 1,795.00 | 466,900 | 0 |
| 09-Dec-2024 | 1,710.00 | 1,780.00 | 1,710.00 | 1,770.00 | 343,100 | 0 |
| 06-Dec-2024 | 1,645.00 | 1,715.00 | 1,645.00 | 1,710.00 | 384,900 | 0 |
| 05-Dec-2024 | 1,585.00 | 1,645.00 | 1,585.00 | 1,640.00 | 205,100 | 0 |
| 04-Dec-2024 | 1,570.00 | 1,590.00 | 1,565.00 | 1,590.00 | 144,200 | 0 |
| 03-Dec-2024 | 1,560.00 | 1,565.00 | 1,530.00 | 1,565.00 | 147,400 | 0 |
| 02-Dec-2024 | 1,535.00 | 1,560.00 | 1,505.00 | 1,555.00 | 192,200 | 0 |
| 29-Nov-2024 | 1,465.00 | 1,550.00 | 1,465.00 | 1,530.00 | 289,000 | 0 |
| 28-Nov-2024 | 1,430.00 | 1,470.00 | 1,430.00 | 1,465.00 | 99,100 | 0 |
| 26-Nov-2024 | 1,420.00 | 1,440.00 | 1,415.00 | 1,435.00 | 74,600 | 0 |
| 25-Nov-2024 | 1,410.00 | 1,415.00 | 1,400.00 | 1,415.00 | 79,100 | 0 |
| 22-Nov-2024 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 75,400 | 0 |
| 21-Nov-2024 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 80,300 | 0 |
| 20-Nov-2024 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 80,100 | 0 |
| 19-Nov-2024 | 1,390.00 | 1,395.00 | 1,375.00 | 1,390.00 | 83,300 | 0 |
| 18-Nov-2024 | 1,405.00 | 1,410.00 | 1,390.00 | 1,390.00 | 77,100 | 0 |
| 15-Nov-2024 | 1,435.00 | 1,435.00 | 1,380.00 | 1,400.00 | 73,500 | 0 |
| 14-Nov-2024 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 78,500 | 0 |
| 13-Nov-2024 | 1,415.00 | 1,425.00 | 1,410.00 | 1,425.00 | 125,700 | 0 |
| 12-Nov-2024 | 1,485.00 | 1,485.00 | 1,405.00 | 1,420.00 | 106,200 | 0 |
| 11-Nov-2024 | 1,515.00 | 1,530.00 | 1,420.00 | 1,480.00 | 298,400 | 0 |
| 08-Nov-2024 | 1,480.00 | 1,535.00 | 1,480.00 | 1,510.00 | 306,000 | 0 |
| 07-Nov-2024 | 1,385.00 | 1,495.00 | 1,385.00 | 1,480.00 | 290,100 | 0 |
| 06-Nov-2024 | 1,375.00 | 1,385.00 | 1,370.00 | 1,385.00 | 101,200 | 0 |
| 05-Nov-2024 | 1,335.00 | 1,395.00 | 1,330.00 | 1,380.00 | 141,600 | 0 |
| 04-Nov-2024 | 1,335.00 | 1,345.00 | 1,330.00 | 1,335.00 | 85,000 | 0 |
| 01-Nov-2024 | 1,315.00 | 1,330.00 | 1,310.00 | 1,330.00 | 105,200 | 0 |
| 31-Oct-2024 | 1,315.00 | 1,320.00 | 1,300.00 | 1,320.00 | 85,600 | 0 |
| 30-Oct-2024 | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 88,100 | 0 |
| 29-Oct-2024 | 1,325.00 | 1,325.00 | 1,300.00 | 1,320.00 | 88,000 | 0 |
| 28-Oct-2024 | 1,335.00 | 1,340.00 | 1,300.00 | 1,325.00 | 88,600 | 0 |
| 25-Oct-2024 | 1,335.00 | 1,335.00 | 1,320.00 | 1,335.00 | 79,000 | 0 |
| 24-Oct-2024 | 1,330.00 | 1,345.00 | 1,330.00 | 1,335.00 | 92,900 | 0 |
| 23-Oct-2024 | 1,350.00 | 1,355.00 | 1,315.00 | 1,330.00 | 95,200 | 0 |
| 22-Oct-2024 | 1,360.00 | 1,360.00 | 1,345.00 | 1,355.00 | 92,200 | 0 |
| 21-Oct-2024 | 1,355.00 | 1,365.00 | 1,340.00 | 1,355.00 | 90,500 | 0 |
| 18-Oct-2024 | 1,345.00 | 1,365.00 | 1,340.00 | 1,360.00 | 99,100 | 0 |
| 17-Oct-2024 | 1,325.00 | 1,340.00 | 1,320.00 | 1,340.00 | 99,000 | 0 |
| 16-Oct-2024 | 1,325.00 | 1,330.00 | 1,310.00 | 1,330.00 | 93,600 | 0 |
| 15-Oct-2024 | 1,320.00 | 1,330.00 | 1,300.00 | 1,325.00 | 89,700 | 0 |
| 14-Oct-2024 | 1,320.00 | 1,330.00 | 1,310.00 | 1,320.00 | 86,400 | 0 |
| 11-Oct-2024 | 1,330.00 | 1,330.00 | 1,315.00 | 1,325.00 | 93,100 | 0 |
| 10-Oct-2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 83,800 | 0 |
| 09-Oct-2024 | 1,325.00 | 1,330.00 | 1,315.00 | 1,325.00 | 83,700 | 0 |
| 08-Oct-2024 | 1,320.00 | 1,330.00 | 1,310.00 | 1,325.00 | 92,700 | 0 |
| 07-Oct-2024 | 1,310.00 | 1,325.00 | 1,310.00 | 1,320.00 | 92,700 | 0 |
| 04-Oct-2024 | 1,325.00 | 1,325.00 | 1,310.00 | 1,320.00 | 88,100 | 0 |
| 03-Oct-2024 | 1,330.00 | 1,340.00 | 1,310.00 | 1,330.00 | 102,400 | 0 |
| 02-Oct-2024 | 1,325.00 | 1,330.00 | 1,310.00 | 1,330.00 | 85,500 | 0 |
| 01-Oct-2024 | 1,325.00 | 1,330.00 | 1,315.00 | 1,325.00 | 94,200 | 0 |
| 30-Sep-2024 | 1,335.00 | 1,340.00 | 1,320.00 | 1,330.00 | 92,000 | 0 |
| 27-Sep-2024 | 1,330.00 | 1,335.00 | 1,320.00 | 1,330.00 | 93,400 | 0 |
| 26-Sep-2024 | 1,325.00 | 1,335.00 | 1,315.00 | 1,325.00 | 104,700 | 0 |
| 25-Sep-2024 | 1,320.00 | 1,330.00 | 1,315.00 | 1,325.00 | 108,700 | 0 |
| 24-Sep-2024 | 1,330.00 | 1,335.00 | 1,305.00 | 1,315.00 | 102,700 | 0 |
| 23-Sep-2024 | 1,325.00 | 1,340.00 | 1,320.00 | 1,330.00 | 96,500 | 0 |
| 20-Sep-2024 | 1,335.00 | 1,335.00 | 1,315.00 | 1,330.00 | 79,000 | 0 |
| 19-Sep-2024 | 1,330.00 | 1,335.00 | 1,320.00 | 1,335.00 | 120,400 | 0 |
| 18-Sep-2024 | 1,330.00 | 1,335.00 | 1,320.00 | 1,330.00 | 116,800 | 0 |
| 17-Sep-2024 | 1,325.00 | 1,330.00 | 1,305.00 | 1,330.00 | 121,700 | 0 |
| 13-Sep-2024 | 1,330.00 | 1,335.00 | 1,315.00 | 1,325.00 | 118,600 | 0 |
| 12-Sep-2024 | 1,335.00 | 1,335.00 | 1,320.00 | 1,330.00 | 118,900 | 0 |
| 11-Sep-2024 | 1,375.00 | 1,375.00 | 1,330.00 | 1,335.00 | 118,300 | 0 |
| 10-Sep-2024 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 112,700 | 0 |
| 09-Sep-2024 | 1,425.00 | 1,425.00 | 1,385.00 | 1,400.00 | 126,800 | 0 |