| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 75,400 | 0 |
| 21-Nov-2024 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 80,300 | 0 |
| 20-Nov-2024 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 80,100 | 0 |
| 19-Nov-2024 | 1,390.00 | 1,395.00 | 1,375.00 | 1,390.00 | 83,300 | 0 |
| 18-Nov-2024 | 1,405.00 | 1,410.00 | 1,390.00 | 1,390.00 | 77,100 | 0 |
| 15-Nov-2024 | 1,435.00 | 1,435.00 | 1,380.00 | 1,400.00 | 73,500 | 0 |
| 14-Nov-2024 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 78,500 | 0 |
| 13-Nov-2024 | 1,415.00 | 1,425.00 | 1,410.00 | 1,425.00 | 125,700 | 0 |
| 12-Nov-2024 | 1,485.00 | 1,485.00 | 1,405.00 | 1,420.00 | 106,200 | 0 |
| 11-Nov-2024 | 1,515.00 | 1,530.00 | 1,420.00 | 1,480.00 | 298,400 | 0 |
| 08-Nov-2024 | 1,480.00 | 1,535.00 | 1,480.00 | 1,510.00 | 306,000 | 0 |
| 07-Nov-2024 | 1,385.00 | 1,495.00 | 1,385.00 | 1,480.00 | 290,100 | 0 |
| 06-Nov-2024 | 1,375.00 | 1,385.00 | 1,370.00 | 1,385.00 | 101,200 | 0 |
| 05-Nov-2024 | 1,335.00 | 1,395.00 | 1,330.00 | 1,380.00 | 141,600 | 0 |
| 04-Nov-2024 | 1,335.00 | 1,345.00 | 1,330.00 | 1,335.00 | 85,000 | 0 |
| 01-Nov-2024 | 1,315.00 | 1,330.00 | 1,310.00 | 1,330.00 | 105,200 | 0 |
| 31-Oct-2024 | 1,315.00 | 1,320.00 | 1,300.00 | 1,320.00 | 85,600 | 0 |
| 30-Oct-2024 | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 88,100 | 0 |
| 29-Oct-2024 | 1,325.00 | 1,325.00 | 1,300.00 | 1,320.00 | 88,000 | 0 |
| 28-Oct-2024 | 1,335.00 | 1,340.00 | 1,300.00 | 1,325.00 | 88,600 | 0 |
| 25-Oct-2024 | 1,335.00 | 1,335.00 | 1,320.00 | 1,335.00 | 79,000 | 0 |
| 24-Oct-2024 | 1,330.00 | 1,345.00 | 1,330.00 | 1,335.00 | 92,900 | 0 |
| 23-Oct-2024 | 1,350.00 | 1,355.00 | 1,315.00 | 1,330.00 | 95,200 | 0 |
| 22-Oct-2024 | 1,360.00 | 1,360.00 | 1,345.00 | 1,355.00 | 92,200 | 0 |
| 21-Oct-2024 | 1,355.00 | 1,365.00 | 1,340.00 | 1,355.00 | 90,500 | 0 |
| 18-Oct-2024 | 1,345.00 | 1,365.00 | 1,340.00 | 1,360.00 | 99,100 | 0 |
| 17-Oct-2024 | 1,325.00 | 1,340.00 | 1,320.00 | 1,340.00 | 99,000 | 0 |
| 16-Oct-2024 | 1,325.00 | 1,330.00 | 1,310.00 | 1,330.00 | 93,600 | 0 |
| 15-Oct-2024 | 1,320.00 | 1,330.00 | 1,300.00 | 1,325.00 | 89,700 | 0 |
| 14-Oct-2024 | 1,320.00 | 1,330.00 | 1,310.00 | 1,320.00 | 86,400 | 0 |
| 11-Oct-2024 | 1,330.00 | 1,330.00 | 1,315.00 | 1,325.00 | 93,100 | 0 |
| 10-Oct-2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 83,800 | 0 |
| 09-Oct-2024 | 1,325.00 | 1,330.00 | 1,315.00 | 1,325.00 | 83,700 | 0 |
| 08-Oct-2024 | 1,320.00 | 1,330.00 | 1,310.00 | 1,325.00 | 92,700 | 0 |
| 07-Oct-2024 | 1,310.00 | 1,325.00 | 1,310.00 | 1,320.00 | 92,700 | 0 |
| 04-Oct-2024 | 1,325.00 | 1,325.00 | 1,310.00 | 1,320.00 | 88,100 | 0 |
| 03-Oct-2024 | 1,330.00 | 1,340.00 | 1,310.00 | 1,330.00 | 102,400 | 0 |
| 02-Oct-2024 | 1,325.00 | 1,330.00 | 1,310.00 | 1,330.00 | 85,500 | 0 |
| 01-Oct-2024 | 1,325.00 | 1,330.00 | 1,315.00 | 1,325.00 | 94,200 | 0 |
| 30-Sep-2024 | 1,335.00 | 1,340.00 | 1,320.00 | 1,330.00 | 92,000 | 0 |
| 27-Sep-2024 | 1,330.00 | 1,335.00 | 1,320.00 | 1,330.00 | 93,400 | 0 |
| 26-Sep-2024 | 1,325.00 | 1,335.00 | 1,315.00 | 1,325.00 | 104,700 | 0 |
| 25-Sep-2024 | 1,320.00 | 1,330.00 | 1,315.00 | 1,325.00 | 108,700 | 0 |
| 24-Sep-2024 | 1,330.00 | 1,335.00 | 1,305.00 | 1,315.00 | 102,700 | 0 |
| 23-Sep-2024 | 1,325.00 | 1,340.00 | 1,320.00 | 1,330.00 | 96,500 | 0 |
| 20-Sep-2024 | 1,335.00 | 1,335.00 | 1,315.00 | 1,330.00 | 79,000 | 0 |
| 19-Sep-2024 | 1,330.00 | 1,335.00 | 1,320.00 | 1,335.00 | 120,400 | 0 |
| 18-Sep-2024 | 1,330.00 | 1,335.00 | 1,320.00 | 1,330.00 | 116,800 | 0 |
| 17-Sep-2024 | 1,325.00 | 1,330.00 | 1,305.00 | 1,330.00 | 121,700 | 0 |
| 13-Sep-2024 | 1,330.00 | 1,335.00 | 1,315.00 | 1,325.00 | 118,600 | 0 |
| 12-Sep-2024 | 1,335.00 | 1,335.00 | 1,320.00 | 1,330.00 | 118,900 | 0 |
| 11-Sep-2024 | 1,375.00 | 1,375.00 | 1,330.00 | 1,335.00 | 118,300 | 0 |
| 10-Sep-2024 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 112,700 | 0 |
| 09-Sep-2024 | 1,425.00 | 1,425.00 | 1,385.00 | 1,400.00 | 126,800 | 0 |
| 06-Sep-2024 | 1,425.00 | 1,425.00 | 1,410.00 | 1,425.00 | 109,600 | 0 |
| 05-Sep-2024 | 1,425.00 | 1,430.00 | 1,415.00 | 1,425.00 | 111,300 | 0 |
| 04-Sep-2024 | 1,425.00 | 1,440.00 | 1,415.00 | 1,425.00 | 108,700 | 0 |
| 03-Sep-2024 | 1,420.00 | 1,435.00 | 1,415.00 | 1,425.00 | 148,700 | 0 |
| 02-Sep-2024 | 1,440.00 | 1,445.00 | 1,405.00 | 1,420.00 | 159,400 | 0 |
| 30-Aug-2024 | 1,440.00 | 1,445.00 | 1,430.00 | 1,440.00 | 107,500 | 0 |
| 29-Aug-2024 | 1,430.00 | 1,460.00 | 1,430.00 | 1,435.00 | 155,000 | 0 |
| 28-Aug-2024 | 1,430.00 | 1,435.00 | 1,415.00 | 1,430.00 | 150,200 | 0 |
| 27-Aug-2024 | 1,420.00 | 1,435.00 | 1,410.00 | 1,430.00 | 149,500 | 0 |
| 26-Aug-2024 | 1,445.00 | 1,450.00 | 1,405.00 | 1,420.00 | 149,200 | 0 |
| 23-Aug-2024 | 1,440.00 | 1,445.00 | 1,430.00 | 1,445.00 | 138,400 | 0 |
| 22-Aug-2024 | 1,450.00 | 1,450.00 | 1,435.00 | 1,450.00 | 140,900 | 0 |
| 21-Aug-2024 | 1,455.00 | 1,470.00 | 1,445.00 | 1,450.00 | 130,900 | 0 |
| 20-Aug-2024 | 1,450.00 | 1,460.00 | 1,435.00 | 1,455.00 | 152,700 | 0 |
| 19-Aug-2024 | 1,455.00 | 1,460.00 | 1,435.00 | 1,450.00 | 141,500 | 0 |
| 16-Aug-2024 | 1,450.00 | 1,460.00 | 1,435.00 | 1,455.00 | 104,700 | 0 |
| 15-Aug-2024 | 1,440.00 | 1,450.00 | 1,435.00 | 1,450.00 | 158,900 | 0 |
| 14-Aug-2024 | 1,445.00 | 1,450.00 | 1,420.00 | 1,450.00 | 162,400 | 0 |
| 13-Aug-2024 | 1,440.00 | 1,445.00 | 1,430.00 | 1,445.00 | 154,200 | 0 |
| 12-Aug-2024 | 1,430.00 | 1,450.00 | 1,430.00 | 1,440.00 | 151,100 | 0 |
| 09-Aug-2024 | 1,445.00 | 1,450.00 | 1,430.00 | 1,450.00 | 141,100 | 0 |
| 08-Aug-2024 | 1,450.00 | 1,460.00 | 1,435.00 | 1,445.00 | 146,100 | 0 |
| 07-Aug-2024 | 1,450.00 | 1,460.00 | 1,440.00 | 1,460.00 | 167,000 | 0 |
| 06-Aug-2024 | 1,500.00 | 1,505.00 | 1,430.00 | 1,460.00 | 154,200 | 0 |
| 05-Aug-2024 | 1,540.00 | 1,545.00 | 1,500.00 | 1,500.00 | 133,100 | 0 |
| 02-Aug-2024 | 1,575.00 | 1,580.00 | 1,540.00 | 1,540.00 | 147,500 | 0 |
| 01-Aug-2024 | 1,580.00 | 1,585.00 | 1,535.00 | 1,575.00 | 147,800 | 0 |
| 31-Jul-2024 | 1,620.00 | 1,625.00 | 1,570.00 | 1,580.00 | 156,500 | 0 |
| 30-Jul-2024 | 1,630.00 | 1,630.00 | 1,610.00 | 1,625.00 | 292,400 | 0 |
| 29-Jul-2024 | 1,625.00 | 1,635.00 | 1,605.00 | 1,635.00 | 192,700 | 0 |
| 26-Jul-2024 | 1,625.00 | 1,635.00 | 1,610.00 | 1,625.00 | 197,000 | 0 |
| 25-Jul-2024 | 1,625.00 | 1,635.00 | 1,615.00 | 1,625.00 | 188,500 | 0 |
| 24-Jul-2024 | 1,640.00 | 1,645.00 | 1,620.00 | 1,625.00 | 191,900 | 0 |
| 23-Jul-2024 | 1,645.00 | 1,655.00 | 1,630.00 | 1,635.00 | 186,000 | 0 |
| 22-Jul-2024 | 1,645.00 | 1,660.00 | 1,640.00 | 1,645.00 | 182,500 | 0 |
| 19-Jul-2024 | 1,655.00 | 1,660.00 | 1,635.00 | 1,655.00 | 169,000 | 0 |
| 18-Jul-2024 | 1,650.00 | 1,655.00 | 1,635.00 | 1,650.00 | 156,800 | 0 |
| 17-Jul-2024 | 1,640.00 | 1,650.00 | 1,635.00 | 1,645.00 | 158,400 | 0 |
| 16-Jul-2024 | 1,655.00 | 1,655.00 | 1,630.00 | 1,640.00 | 154,000 | 0 |
| 15-Jul-2024 | 1,655.00 | 1,660.00 | 1,620.00 | 1,650.00 | 154,900 | 0 |
| 12-Jul-2024 | 1,675.00 | 1,675.00 | 1,645.00 | 1,660.00 | 164,900 | 0 |
| 11-Jul-2024 | 1,665.00 | 1,675.00 | 1,655.00 | 1,665.00 | 154,700 | 0 |
| 10-Jul-2024 | 1,660.00 | 1,670.00 | 1,660.00 | 1,665.00 | 152,400 | 0 |
| 09-Jul-2024 | 1,650.00 | 1,660.00 | 1,645.00 | 1,660.00 | 122,600 | 0 |
| 08-Jul-2024 | 1,655.00 | 1,655.00 | 1,635.00 | 1,655.00 | 128,600 | 0 |
| 05-Jul-2024 | 1,655.00 | 1,655.00 | 1,635.00 | 1,650.00 | 121,700 | 0 |