| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 104,900 | 0 |
| 15-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 14-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 13-May-2026 | 1,015.00 | 1,025.00 | 1,000.00 | 1,010.00 | 103,800 | 0 |
| 12-May-2026 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 102,200 | 0 |
| 11-May-2026 | 1,000.00 | 1,030.00 | 950.00 | 1,025.00 | 126,600 | 0 |
| 08-May-2026 | 1,020.00 | 1,035.00 | 1,015.00 | 1,025.00 | 106,500 | 0 |
| 07-May-2026 | 1,030.00 | 1,040.00 | 1,005.00 | 1,030.00 | 109,900 | 0 |
| 06-May-2026 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 101,700 | 0 |
| 05-May-2026 | 1,015.00 | 1,030.00 | 1,005.00 | 1,020.00 | 109,900 | 0 |
| 04-May-2026 | 1,050.00 | 1,055.00 | 965.00 | 1,015.00 | 109,200 | 0 |
| 30-Apr-2026 | 1,040.00 | 1,050.00 | 1,005.00 | 1,050.00 | 98,300 | 0 |
| 29-Apr-2026 | 1,030.00 | 1,060.00 | 1,030.00 | 1,045.00 | 108,000 | 0 |
| 28-Apr-2026 | 1,020.00 | 1,050.00 | 1,005.00 | 1,040.00 | 117,400 | 0 |
| 27-Apr-2026 | 1,040.00 | 1,045.00 | 1,010.00 | 1,030.00 | 112,200 | 0 |
| 24-Apr-2026 | 1,050.00 | 1,070.00 | 1,020.00 | 1,035.00 | 130,900 | 0 |
| 23-Apr-2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,055.00 | 105,900 | 0 |
| 22-Apr-2026 | 1,060.00 | 1,070.00 | 1,030.00 | 1,055.00 | 102,000 | 0 |
| 21-Apr-2026 | 1,050.00 | 1,065.00 | 1,030.00 | 1,055.00 | 103,100 | 0 |
| 20-Apr-2026 | 1,065.00 | 1,075.00 | 1,050.00 | 1,060.00 | 95,100 | 0 |
| 17-Apr-2026 | 1,075.00 | 1,075.00 | 1,060.00 | 1,065.00 | 96,400 | 0 |
| 16-Apr-2026 | 1,075.00 | 1,085.00 | 1,035.00 | 1,070.00 | 142,200 | 0 |
| 15-Apr-2026 | 1,075.00 | 1,075.00 | 1,055.00 | 1,070.00 | 102,400 | 0 |
| 14-Apr-2026 | 1,055.00 | 1,075.00 | 1,050.00 | 1,070.00 | 131,400 | 0 |
| 13-Apr-2026 | 1,070.00 | 1,075.00 | 1,045.00 | 1,065.00 | 96,300 | 0 |
| 10-Apr-2026 | 1,060.00 | 1,065.00 | 1,035.00 | 1,065.00 | 45,200 | 0 |
| 09-Apr-2026 | 1,095.00 | 1,100.00 | 1,005.00 | 1,060.00 | 112,100 | 0 |
| 08-Apr-2026 | 1,075.00 | 1,105.00 | 1,075.00 | 1,105.00 | 54,000 | 0 |
| 07-Apr-2026 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 51,700 | 0 |
| 06-Apr-2026 | 1,100.00 | 1,100.00 | 1,065.00 | 1,085.00 | 54,600 | 0 |
| 02-Apr-2026 | 1,105.00 | 1,115.00 | 1,090.00 | 1,095.00 | 49,900 | 0 |
| 01-Apr-2026 | 1,115.00 | 1,125.00 | 1,085.00 | 1,105.00 | 66,800 | 0 |
| 31-Mar-2026 | 1,115.00 | 1,135.00 | 1,085.00 | 1,110.00 | 66,900 | 0 |
| 30-Mar-2026 | 1,135.00 | 1,140.00 | 1,090.00 | 1,125.00 | 76,600 | 0 |
| 27-Mar-2026 | 1,125.00 | 1,145.00 | 1,115.00 | 1,130.00 | 68,000 | 0 |
| 26-Mar-2026 | 1,140.00 | 1,140.00 | 1,115.00 | 1,135.00 | 66,400 | 0 |
| 25-Mar-2026 | 1,140.00 | 1,145.00 | 1,120.00 | 1,135.00 | 72,000 | 0 |
| 17-Mar-2026 | 1,130.00 | 1,145.00 | 1,095.00 | 1,140.00 | 97,900 | 0 |
| 16-Mar-2026 | 1,145.00 | 1,145.00 | 1,100.00 | 1,125.00 | 90,700 | 0 |
| 13-Mar-2026 | 1,150.00 | 1,165.00 | 1,125.00 | 1,140.00 | 90,900 | 0 |
| 12-Mar-2026 | 1,195.00 | 1,195.00 | 1,155.00 | 1,165.00 | 95,400 | 0 |
| 11-Mar-2026 | 1,185.00 | 1,195.00 | 1,160.00 | 1,190.00 | 118,700 | 0 |
| 10-Mar-2026 | 1,185.00 | 1,200.00 | 1,170.00 | 1,180.00 | 99,300 | 0 |
| 09-Mar-2026 | 1,165.00 | 1,185.00 | 1,135.00 | 1,180.00 | 91,000 | 0 |
| 06-Mar-2026 | 1,180.00 | 1,195.00 | 1,170.00 | 1,175.00 | 90,900 | 0 |
| 05-Mar-2026 | 1,160.00 | 1,195.00 | 1,150.00 | 1,185.00 | 85,500 | 0 |
| 04-Mar-2026 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 92,700 | 0 |
| 03-Mar-2026 | 1,195.00 | 1,200.00 | 1,165.00 | 1,200.00 | 111,000 | 0 |
| 02-Mar-2026 | 1,225.00 | 1,225.00 | 1,185.00 | 1,195.00 | 89,300 | 0 |
| 27-Feb-2026 | 1,170.00 | 1,205.00 | 1,170.00 | 1,205.00 | 99,500 | 0 |
| 26-Feb-2026 | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 321,300 | 0 |
| 25-Feb-2026 | 1,195.00 | 1,200.00 | 1,180.00 | 1,200.00 | 131,700 | 0 |
| 24-Feb-2026 | 1,195.00 | 1,200.00 | 1,170.00 | 1,190.00 | 115,500 | 0 |
| 23-Feb-2026 | 1,215.00 | 1,215.00 | 1,175.00 | 1,195.00 | 120,100 | 0 |
| 20-Feb-2026 | 1,215.00 | 1,225.00 | 1,205.00 | 1,210.00 | 115,100 | 0 |
| 19-Feb-2026 | 1,215.00 | 1,220.00 | 1,190.00 | 1,215.00 | 166,600 | 0 |
| 18-Feb-2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,215.00 | 167,100 | 0 |
| 13-Feb-2026 | 1,215.00 | 1,225.00 | 1,195.00 | 1,220.00 | 185,600 | 0 |
| 12-Feb-2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,210.00 | 170,000 | 0 |
| 11-Feb-2026 | 1,215.00 | 1,215.00 | 1,200.00 | 1,215.00 | 170,300 | 0 |
| 10-Feb-2026 | 1,220.00 | 1,220.00 | 1,205.00 | 1,215.00 | 169,300 | 0 |
| 09-Feb-2026 | 1,215.00 | 1,220.00 | 1,190.00 | 1,215.00 | 166,600 | 0 |
| 06-Feb-2026 | 1,215.00 | 1,220.00 | 1,200.00 | 1,215.00 | 172,300 | 0 |
| 05-Feb-2026 | 1,235.00 | 1,250.00 | 1,220.00 | 1,225.00 | 166,400 | 0 |
| 04-Feb-2026 | 1,230.00 | 1,240.00 | 1,210.00 | 1,230.00 | 168,000 | 0 |
| 03-Feb-2026 | 1,230.00 | 1,250.00 | 1,215.00 | 1,235.00 | 170,800 | 0 |
| 02-Feb-2026 | 1,240.00 | 1,255.00 | 1,210.00 | 1,235.00 | 174,400 | 0 |
| 30-Jan-2026 | 1,240.00 | 1,250.00 | 1,225.00 | 1,240.00 | 167,200 | 0 |
| 29-Jan-2026 | 1,245.00 | 1,260.00 | 1,205.00 | 1,235.00 | 165,600 | 0 |
| 28-Jan-2026 | 1,295.00 | 1,300.00 | 1,215.00 | 1,255.00 | 165,900 | 0 |
| 27-Jan-2026 | 1,285.00 | 1,295.00 | 1,280.00 | 1,295.00 | 163,900 | 0 |
| 26-Jan-2026 | 1,265.00 | 1,290.00 | 1,250.00 | 1,280.00 | 161,200 | 0 |
| 23-Jan-2026 | 1,275.00 | 1,285.00 | 1,245.00 | 1,265.00 | 163,800 | 0 |
| 22-Jan-2026 | 1,250.00 | 1,275.00 | 1,245.00 | 1,270.00 | 183,700 | 0 |
| 21-Jan-2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,245.00 | 258,600 | 0 |
| 20-Jan-2026 | 1,235.00 | 1,265.00 | 1,230.00 | 1,240.00 | 183,900 | 0 |
| 19-Jan-2026 | 1,275.00 | 1,275.00 | 1,225.00 | 1,250.00 | 179,500 | 0 |
| 15-Jan-2026 | 1,265.00 | 1,275.00 | 1,230.00 | 1,270.00 | 168,700 | 0 |
| 14-Jan-2026 | 1,310.00 | 1,310.00 | 1,220.00 | 1,270.00 | 191,600 | 0 |
| 13-Jan-2026 | 1,340.00 | 1,340.00 | 1,285.00 | 1,305.00 | 154,400 | 0 |
| 12-Jan-2026 | 1,375.00 | 1,380.00 | 1,250.00 | 1,340.00 | 158,800 | 0 |
| 09-Jan-2026 | 1,400.00 | 1,405.00 | 1,325.00 | 1,375.00 | 155,300 | 0 |
| 08-Jan-2026 | 1,405.00 | 1,415.00 | 1,380.00 | 1,400.00 | 147,700 | 0 |
| 07-Jan-2026 | 1,365.00 | 1,400.00 | 1,345.00 | 1,400.00 | 156,100 | 0 |
| 06-Jan-2026 | 1,380.00 | 1,380.00 | 1,315.00 | 1,370.00 | 155,900 | 0 |
| 05-Jan-2026 | 1,340.00 | 1,375.00 | 1,315.00 | 1,375.00 | 185,800 | 0 |
| 02-Jan-2026 | 1,345.00 | 1,360.00 | 1,305.00 | 1,345.00 | 154,800 | 0 |
| 30-Dec-2025 | 1,340.00 | 1,350.00 | 1,250.00 | 1,345.00 | 284,500 | 0 |
| 29-Dec-2025 | 1,335.00 | 1,340.00 | 1,310.00 | 1,340.00 | 153,400 | 0 |
| 24-Dec-2025 | 1,340.00 | 1,340.00 | 1,315.00 | 1,330.00 | 153,400 | 0 |
| 23-Dec-2025 | 1,335.00 | 1,355.00 | 1,325.00 | 1,335.00 | 174,600 | 0 |
| 22-Dec-2025 | 1,330.00 | 1,345.00 | 1,315.00 | 1,335.00 | 153,400 | 0 |
| 19-Dec-2025 | 1,330.00 | 1,335.00 | 1,315.00 | 1,330.00 | 151,400 | 0 |
| 18-Dec-2025 | 1,305.00 | 1,325.00 | 1,300.00 | 1,325.00 | 158,800 | 0 |
| 17-Dec-2025 | 1,285.00 | 1,305.00 | 1,270.00 | 1,300.00 | 249,500 | 0 |
| 16-Dec-2025 | 1,265.00 | 1,285.00 | 1,235.00 | 1,280.00 | 170,200 | 0 |
| 15-Dec-2025 | 1,290.00 | 1,290.00 | 1,240.00 | 1,265.00 | 160,900 | 0 |
| 12-Dec-2025 | 1,315.00 | 1,320.00 | 1,265.00 | 1,290.00 | 157,200 | 0 |
| 11-Dec-2025 | 1,355.00 | 1,375.00 | 1,280.00 | 1,310.00 | 165,200 | 0 |
| 10-Dec-2025 | 1,380.00 | 1,380.00 | 1,340.00 | 1,350.00 | 155,500 | 0 |