| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 92,700 | 0 |
| 03-Mar-2026 | 1,195.00 | 1,200.00 | 1,165.00 | 1,200.00 | 111,000 | 0 |
| 02-Mar-2026 | 1,225.00 | 1,225.00 | 1,185.00 | 1,195.00 | 89,300 | 0 |
| 27-Feb-2026 | 1,170.00 | 1,205.00 | 1,170.00 | 1,205.00 | 99,500 | 0 |
| 26-Feb-2026 | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 321,300 | 0 |
| 25-Feb-2026 | 1,195.00 | 1,200.00 | 1,180.00 | 1,200.00 | 131,700 | 0 |
| 24-Feb-2026 | 1,195.00 | 1,200.00 | 1,170.00 | 1,190.00 | 115,500 | 0 |
| 23-Feb-2026 | 1,215.00 | 1,215.00 | 1,175.00 | 1,195.00 | 120,100 | 0 |
| 20-Feb-2026 | 1,215.00 | 1,225.00 | 1,205.00 | 1,210.00 | 115,100 | 0 |
| 19-Feb-2026 | 1,215.00 | 1,220.00 | 1,190.00 | 1,215.00 | 166,600 | 0 |
| 18-Feb-2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,215.00 | 167,100 | 0 |
| 13-Feb-2026 | 1,215.00 | 1,225.00 | 1,195.00 | 1,220.00 | 185,600 | 0 |
| 12-Feb-2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,210.00 | 170,000 | 0 |
| 11-Feb-2026 | 1,215.00 | 1,215.00 | 1,200.00 | 1,215.00 | 170,300 | 0 |
| 10-Feb-2026 | 1,220.00 | 1,220.00 | 1,205.00 | 1,215.00 | 169,300 | 0 |
| 09-Feb-2026 | 1,215.00 | 1,220.00 | 1,190.00 | 1,215.00 | 166,600 | 0 |
| 06-Feb-2026 | 1,215.00 | 1,220.00 | 1,200.00 | 1,215.00 | 172,300 | 0 |
| 05-Feb-2026 | 1,235.00 | 1,250.00 | 1,220.00 | 1,225.00 | 166,400 | 0 |
| 04-Feb-2026 | 1,230.00 | 1,240.00 | 1,210.00 | 1,230.00 | 168,000 | 0 |
| 03-Feb-2026 | 1,230.00 | 1,250.00 | 1,215.00 | 1,235.00 | 170,800 | 0 |
| 02-Feb-2026 | 1,240.00 | 1,255.00 | 1,210.00 | 1,235.00 | 174,400 | 0 |
| 30-Jan-2026 | 1,240.00 | 1,250.00 | 1,225.00 | 1,240.00 | 167,200 | 0 |
| 29-Jan-2026 | 1,245.00 | 1,260.00 | 1,205.00 | 1,235.00 | 165,600 | 0 |
| 28-Jan-2026 | 1,295.00 | 1,300.00 | 1,215.00 | 1,255.00 | 165,900 | 0 |
| 27-Jan-2026 | 1,285.00 | 1,295.00 | 1,280.00 | 1,295.00 | 163,900 | 0 |
| 26-Jan-2026 | 1,265.00 | 1,290.00 | 1,250.00 | 1,280.00 | 161,200 | 0 |
| 23-Jan-2026 | 1,275.00 | 1,285.00 | 1,245.00 | 1,265.00 | 163,800 | 0 |
| 22-Jan-2026 | 1,250.00 | 1,275.00 | 1,245.00 | 1,270.00 | 183,700 | 0 |
| 21-Jan-2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,245.00 | 258,600 | 0 |
| 20-Jan-2026 | 1,235.00 | 1,265.00 | 1,230.00 | 1,240.00 | 183,900 | 0 |
| 19-Jan-2026 | 1,275.00 | 1,275.00 | 1,225.00 | 1,250.00 | 179,500 | 0 |
| 15-Jan-2026 | 1,265.00 | 1,275.00 | 1,230.00 | 1,270.00 | 168,700 | 0 |
| 14-Jan-2026 | 1,310.00 | 1,310.00 | 1,220.00 | 1,270.00 | 191,600 | 0 |
| 13-Jan-2026 | 1,340.00 | 1,340.00 | 1,285.00 | 1,305.00 | 154,400 | 0 |
| 12-Jan-2026 | 1,375.00 | 1,380.00 | 1,250.00 | 1,340.00 | 158,800 | 0 |
| 09-Jan-2026 | 1,400.00 | 1,405.00 | 1,325.00 | 1,375.00 | 155,300 | 0 |
| 08-Jan-2026 | 1,405.00 | 1,415.00 | 1,380.00 | 1,400.00 | 147,700 | 0 |
| 07-Jan-2026 | 1,365.00 | 1,400.00 | 1,345.00 | 1,400.00 | 156,100 | 0 |
| 06-Jan-2026 | 1,380.00 | 1,380.00 | 1,315.00 | 1,370.00 | 155,900 | 0 |
| 05-Jan-2026 | 1,340.00 | 1,375.00 | 1,315.00 | 1,375.00 | 185,800 | 0 |
| 02-Jan-2026 | 1,345.00 | 1,360.00 | 1,305.00 | 1,345.00 | 154,800 | 0 |
| 30-Dec-2025 | 1,340.00 | 1,350.00 | 1,250.00 | 1,345.00 | 284,500 | 0 |
| 29-Dec-2025 | 1,335.00 | 1,340.00 | 1,310.00 | 1,340.00 | 153,400 | 0 |
| 24-Dec-2025 | 1,340.00 | 1,340.00 | 1,315.00 | 1,330.00 | 153,400 | 0 |
| 23-Dec-2025 | 1,335.00 | 1,355.00 | 1,325.00 | 1,335.00 | 174,600 | 0 |
| 22-Dec-2025 | 1,330.00 | 1,345.00 | 1,315.00 | 1,335.00 | 153,400 | 0 |
| 19-Dec-2025 | 1,330.00 | 1,335.00 | 1,315.00 | 1,330.00 | 151,400 | 0 |
| 18-Dec-2025 | 1,305.00 | 1,325.00 | 1,300.00 | 1,325.00 | 158,800 | 0 |
| 17-Dec-2025 | 1,285.00 | 1,305.00 | 1,270.00 | 1,300.00 | 249,500 | 0 |
| 16-Dec-2025 | 1,265.00 | 1,285.00 | 1,235.00 | 1,280.00 | 170,200 | 0 |
| 15-Dec-2025 | 1,290.00 | 1,290.00 | 1,240.00 | 1,265.00 | 160,900 | 0 |
| 12-Dec-2025 | 1,315.00 | 1,320.00 | 1,265.00 | 1,290.00 | 157,200 | 0 |
| 11-Dec-2025 | 1,355.00 | 1,375.00 | 1,280.00 | 1,310.00 | 165,200 | 0 |
| 10-Dec-2025 | 1,380.00 | 1,380.00 | 1,340.00 | 1,350.00 | 155,500 | 0 |
| 09-Dec-2025 | 1,390.00 | 1,390.00 | 1,370.00 | 1,375.00 | 150,000 | 0 |
| 08-Dec-2025 | 1,375.00 | 1,390.00 | 1,365.00 | 1,385.00 | 146,800 | 0 |
| 05-Dec-2025 | 1,385.00 | 1,405.00 | 1,345.00 | 1,385.00 | 225,600 | 0 |
| 04-Dec-2025 | 1,375.00 | 1,385.00 | 1,340.00 | 1,380.00 | 169,000 | 0 |
| 03-Dec-2025 | 1,400.00 | 1,400.00 | 1,365.00 | 1,370.00 | 150,800 | 0 |
| 02-Dec-2025 | 1,395.00 | 1,405.00 | 1,375.00 | 1,400.00 | 146,700 | 0 |
| 01-Dec-2025 | 1,380.00 | 1,400.00 | 1,380.00 | 1,395.00 | 152,100 | 0 |
| 28-Nov-2025 | 1,395.00 | 1,405.00 | 1,375.00 | 1,390.00 | 147,200 | 0 |
| 27-Nov-2025 | 1,385.00 | 1,400.00 | 1,335.00 | 1,390.00 | 166,200 | 0 |
| 26-Nov-2025 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 151,000 | 0 |
| 25-Nov-2025 | 1,395.00 | 1,405.00 | 1,380.00 | 1,400.00 | 153,500 | 0 |
| 24-Nov-2025 | 1,395.00 | 1,395.00 | 1,355.00 | 1,395.00 | 164,800 | 0 |
| 21-Nov-2025 | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 181,300 | 0 |
| 20-Nov-2025 | 1,385.00 | 1,405.00 | 1,370.00 | 1,395.00 | 151,000 | 0 |
| 19-Nov-2025 | 1,380.00 | 1,400.00 | 1,375.00 | 1,390.00 | 171,700 | 0 |
| 18-Nov-2025 | 1,390.00 | 1,395.00 | 1,370.00 | 1,390.00 | 148,200 | 0 |
| 17-Nov-2025 | 1,385.00 | 1,405.00 | 1,365.00 | 1,385.00 | 173,100 | 0 |
| 14-Nov-2025 | 1,390.00 | 1,410.00 | 1,345.00 | 1,395.00 | 160,400 | 0 |
| 13-Nov-2025 | 1,335.00 | 1,405.00 | 1,335.00 | 1,390.00 | 294,000 | 0 |
| 12-Nov-2025 | 1,370.00 | 1,370.00 | 1,335.00 | 1,345.00 | 170,000 | 0 |
| 11-Nov-2025 | 1,370.00 | 1,385.00 | 1,360.00 | 1,365.00 | 161,400 | 0 |
| 10-Nov-2025 | 1,365.00 | 1,380.00 | 1,355.00 | 1,380.00 | 159,800 | 0 |
| 07-Nov-2025 | 1,365.00 | 1,380.00 | 1,325.00 | 1,375.00 | 207,400 | 0 |
| 06-Nov-2025 | 1,365.00 | 1,375.00 | 1,340.00 | 1,370.00 | 148,100 | 0 |
| 05-Nov-2025 | 1,360.00 | 1,365.00 | 1,340.00 | 1,360.00 | 156,400 | 0 |
| 04-Nov-2025 | 1,320.00 | 1,365.00 | 1,305.00 | 1,355.00 | 172,000 | 0 |
| 03-Nov-2025 | 1,300.00 | 1,330.00 | 1,300.00 | 1,315.00 | 187,100 | 0 |
| 31-Oct-2025 | 1,285.00 | 1,300.00 | 1,270.00 | 1,295.00 | 171,600 | 0 |
| 30-Oct-2025 | 1,280.00 | 1,290.00 | 1,265.00 | 1,280.00 | 159,100 | 0 |
| 29-Oct-2025 | 1,340.00 | 1,345.00 | 1,210.00 | 1,280.00 | 262,600 | 0 |
| 28-Oct-2025 | 1,350.00 | 1,350.00 | 1,320.00 | 1,340.00 | 162,000 | 0 |
| 27-Oct-2025 | 1,390.00 | 1,405.00 | 1,260.00 | 1,350.00 | 391,700 | 0 |
| 24-Oct-2025 | 1,405.00 | 1,410.00 | 1,335.00 | 1,400.00 | 147,700 | 0 |
| 23-Oct-2025 | 1,405.00 | 1,435.00 | 1,385.00 | 1,405.00 | 155,900 | 0 |
| 22-Oct-2025 | 1,400.00 | 1,405.00 | 1,380.00 | 1,400.00 | 150,800 | 0 |
| 21-Oct-2025 | 1,420.00 | 1,420.00 | 1,385.00 | 1,400.00 | 125,500 | 0 |
| 20-Oct-2025 | 1,405.00 | 1,430.00 | 1,355.00 | 1,415.00 | 178,700 | 0 |
| 17-Oct-2025 | 1,405.00 | 1,415.00 | 1,360.00 | 1,405.00 | 149,200 | 0 |
| 16-Oct-2025 | 1,410.00 | 1,420.00 | 1,370.00 | 1,400.00 | 143,000 | 0 |
| 15-Oct-2025 | 1,485.00 | 1,485.00 | 1,360.00 | 1,395.00 | 183,500 | 0 |
| 14-Oct-2025 | 1,500.00 | 1,520.00 | 1,425.00 | 1,480.00 | 183,100 | 0 |
| 13-Oct-2025 | 1,565.00 | 1,565.00 | 1,420.00 | 1,500.00 | 271,500 | 0 |
| 10-Oct-2025 | 1,565.00 | 1,565.00 | 1,450.00 | 1,545.00 | 371,300 | 0 |
| 09-Oct-2025 | 1,595.00 | 1,600.00 | 1,525.00 | 1,560.00 | 409,800 | 0 |
| 08-Oct-2025 | 1,510.00 | 1,600.00 | 1,470.00 | 1,595.00 | 310,900 | 0 |
| 07-Oct-2025 | 1,420.00 | 1,505.00 | 1,415.00 | 1,505.00 | 424,100 | 0 |