| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,425.00 | 1,425.00 | 1,410.00 | 1,425.00 | 109,600 | 0 |
| 05-Sep-2024 | 1,425.00 | 1,430.00 | 1,415.00 | 1,425.00 | 111,300 | 0 |
| 04-Sep-2024 | 1,425.00 | 1,440.00 | 1,415.00 | 1,425.00 | 108,700 | 0 |
| 03-Sep-2024 | 1,420.00 | 1,435.00 | 1,415.00 | 1,425.00 | 148,700 | 0 |
| 02-Sep-2024 | 1,440.00 | 1,445.00 | 1,405.00 | 1,420.00 | 159,400 | 0 |
| 30-Aug-2024 | 1,440.00 | 1,445.00 | 1,430.00 | 1,440.00 | 107,500 | 0 |
| 29-Aug-2024 | 1,430.00 | 1,460.00 | 1,430.00 | 1,435.00 | 155,000 | 0 |
| 28-Aug-2024 | 1,430.00 | 1,435.00 | 1,415.00 | 1,430.00 | 150,200 | 0 |
| 27-Aug-2024 | 1,420.00 | 1,435.00 | 1,410.00 | 1,430.00 | 149,500 | 0 |
| 26-Aug-2024 | 1,445.00 | 1,450.00 | 1,405.00 | 1,420.00 | 149,200 | 0 |
| 23-Aug-2024 | 1,440.00 | 1,445.00 | 1,430.00 | 1,445.00 | 138,400 | 0 |
| 22-Aug-2024 | 1,450.00 | 1,450.00 | 1,435.00 | 1,450.00 | 140,900 | 0 |
| 21-Aug-2024 | 1,455.00 | 1,470.00 | 1,445.00 | 1,450.00 | 130,900 | 0 |
| 20-Aug-2024 | 1,450.00 | 1,460.00 | 1,435.00 | 1,455.00 | 152,700 | 0 |
| 19-Aug-2024 | 1,455.00 | 1,460.00 | 1,435.00 | 1,450.00 | 141,500 | 0 |
| 16-Aug-2024 | 1,450.00 | 1,460.00 | 1,435.00 | 1,455.00 | 104,700 | 0 |
| 15-Aug-2024 | 1,440.00 | 1,450.00 | 1,435.00 | 1,450.00 | 158,900 | 0 |
| 14-Aug-2024 | 1,445.00 | 1,450.00 | 1,420.00 | 1,450.00 | 162,400 | 0 |
| 13-Aug-2024 | 1,440.00 | 1,445.00 | 1,430.00 | 1,445.00 | 154,200 | 0 |
| 12-Aug-2024 | 1,430.00 | 1,450.00 | 1,430.00 | 1,440.00 | 151,100 | 0 |
| 09-Aug-2024 | 1,445.00 | 1,450.00 | 1,430.00 | 1,450.00 | 141,100 | 0 |
| 08-Aug-2024 | 1,450.00 | 1,460.00 | 1,435.00 | 1,445.00 | 146,100 | 0 |
| 07-Aug-2024 | 1,450.00 | 1,460.00 | 1,440.00 | 1,460.00 | 167,000 | 0 |
| 06-Aug-2024 | 1,500.00 | 1,505.00 | 1,430.00 | 1,460.00 | 154,200 | 0 |
| 05-Aug-2024 | 1,540.00 | 1,545.00 | 1,500.00 | 1,500.00 | 133,100 | 0 |
| 02-Aug-2024 | 1,575.00 | 1,580.00 | 1,540.00 | 1,540.00 | 147,500 | 0 |
| 01-Aug-2024 | 1,580.00 | 1,585.00 | 1,535.00 | 1,575.00 | 147,800 | 0 |
| 31-Jul-2024 | 1,620.00 | 1,625.00 | 1,570.00 | 1,580.00 | 156,500 | 0 |
| 30-Jul-2024 | 1,630.00 | 1,630.00 | 1,610.00 | 1,625.00 | 292,400 | 0 |
| 29-Jul-2024 | 1,625.00 | 1,635.00 | 1,605.00 | 1,635.00 | 192,700 | 0 |
| 26-Jul-2024 | 1,625.00 | 1,635.00 | 1,610.00 | 1,625.00 | 197,000 | 0 |
| 25-Jul-2024 | 1,625.00 | 1,635.00 | 1,615.00 | 1,625.00 | 188,500 | 0 |
| 24-Jul-2024 | 1,640.00 | 1,645.00 | 1,620.00 | 1,625.00 | 191,900 | 0 |
| 23-Jul-2024 | 1,645.00 | 1,655.00 | 1,630.00 | 1,635.00 | 186,000 | 0 |
| 22-Jul-2024 | 1,645.00 | 1,660.00 | 1,640.00 | 1,645.00 | 182,500 | 0 |
| 19-Jul-2024 | 1,655.00 | 1,660.00 | 1,635.00 | 1,655.00 | 169,000 | 0 |
| 18-Jul-2024 | 1,650.00 | 1,655.00 | 1,635.00 | 1,650.00 | 156,800 | 0 |
| 17-Jul-2024 | 1,640.00 | 1,650.00 | 1,635.00 | 1,645.00 | 158,400 | 0 |
| 16-Jul-2024 | 1,655.00 | 1,655.00 | 1,630.00 | 1,640.00 | 154,000 | 0 |
| 15-Jul-2024 | 1,655.00 | 1,660.00 | 1,620.00 | 1,650.00 | 154,900 | 0 |
| 12-Jul-2024 | 1,675.00 | 1,675.00 | 1,645.00 | 1,660.00 | 164,900 | 0 |
| 11-Jul-2024 | 1,665.00 | 1,675.00 | 1,655.00 | 1,665.00 | 154,700 | 0 |
| 10-Jul-2024 | 1,660.00 | 1,670.00 | 1,660.00 | 1,665.00 | 152,400 | 0 |
| 09-Jul-2024 | 1,650.00 | 1,660.00 | 1,645.00 | 1,660.00 | 122,600 | 0 |
| 08-Jul-2024 | 1,655.00 | 1,655.00 | 1,635.00 | 1,655.00 | 128,600 | 0 |
| 05-Jul-2024 | 1,655.00 | 1,655.00 | 1,635.00 | 1,650.00 | 121,700 | 0 |
| 04-Jul-2024 | 1,645.00 | 1,650.00 | 1,635.00 | 1,650.00 | 123,500 | 0 |
| 03-Jul-2024 | 1,650.00 | 1,655.00 | 1,635.00 | 1,650.00 | 185,000 | 0 |
| 02-Jul-2024 | 1,640.00 | 1,650.00 | 1,635.00 | 1,645.00 | 236,200 | 0 |
| 01-Jul-2024 | 1,620.00 | 1,640.00 | 1,610.00 | 1,635.00 | 191,500 | 0 |
| 28-Jun-2024 | 1,665.00 | 1,665.00 | 1,615.00 | 1,620.00 | 174,600 | 0 |
| 27-Jun-2024 | 1,725.00 | 1,730.00 | 1,665.00 | 1,665.00 | 159,200 | 0 |
| 26-Jun-2024 | 1,730.00 | 1,730.00 | 1,700.00 | 1,730.00 | 168,200 | 0 |
| 25-Jun-2024 | 1,720.00 | 1,730.00 | 1,700.00 | 1,730.00 | 154,900 | 0 |
| 24-Jun-2024 | 1,760.00 | 1,760.00 | 1,710.00 | 1,720.00 | 225,000 | 0 |
| 21-Jun-2024 | 1,810.00 | 1,810.00 | 1,755.00 | 1,770.00 | 140,100 | 0 |
| 20-Jun-2024 | 1,860.00 | 1,870.00 | 1,795.00 | 1,810.00 | 161,500 | 0 |
| 19-Jun-2024 | 1,900.00 | 1,910.00 | 1,865.00 | 1,865.00 | 141,400 | 0 |
| 14-Jun-2024 | 1,920.00 | 1,930.00 | 1,900.00 | 1,915.00 | 184,800 | 0 |
| 13-Jun-2024 | 1,940.00 | 1,940.00 | 1,910.00 | 1,920.00 | 149,400 | 0 |
| 12-Jun-2024 | 1,950.00 | 1,960.00 | 1,920.00 | 1,935.00 | 159,400 | 0 |
| 11-Jun-2024 | 1,955.00 | 1,960.00 | 1,930.00 | 1,950.00 | 155,400 | 0 |
| 10-Jun-2024 | 1,940.00 | 1,950.00 | 1,910.00 | 1,950.00 | 170,200 | 0 |
| 07-Jun-2024 | 1,945.00 | 1,945.00 | 1,915.00 | 1,940.00 | 157,700 | 0 |
| 06-Jun-2024 | 1,910.00 | 1,940.00 | 1,900.00 | 1,940.00 | 179,900 | 0 |
| 05-Jun-2024 | 1,900.00 | 1,915.00 | 1,890.00 | 1,915.00 | 169,200 | 0 |
| 04-Jun-2024 | 1,900.00 | 1,910.00 | 1,870.00 | 1,910.00 | 168,200 | 0 |
| 03-Jun-2024 | 1,900.00 | 1,920.00 | 1,880.00 | 1,910.00 | 178,200 | 0 |
| 31-May-2024 | 1,890.00 | 1,900.00 | 1,880.00 | 1,900.00 | 204,600 | 0 |
| 30-May-2024 | 1,910.00 | 1,920.00 | 1,865.00 | 1,880.00 | 225,300 | 0 |
| 29-May-2024 | 1,900.00 | 1,920.00 | 1,855.00 | 1,915.00 | 236,200 | 0 |
| 28-May-2024 | 1,910.00 | 1,945.00 | 1,870.00 | 1,910.00 | 273,400 | 0 |
| 27-May-2024 | 1,970.00 | 1,985.00 | 1,925.00 | 1,925.00 | 253,700 | 0 |
| 22-May-2024 | 2,010.00 | 2,050.00 | 1,970.00 | 1,970.00 | 274,900 | 0 |
| 21-May-2024 | 2,100.00 | 2,100.00 | 2,000.00 | 2,010.00 | 210,000 | 0 |
| 20-May-2024 | 2,160.00 | 2,160.00 | 2,090.00 | 2,090.00 | 493,300 | 0 |
| 17-May-2024 | 2,170.00 | 2,210.00 | 2,100.00 | 2,140.00 | 481,500 | 0 |
| 16-May-2024 | 2,100.00 | 2,110.00 | 2,060.00 | 2,110.00 | 499,000 | 0 |
| 15-May-2024 | 2,070.00 | 2,090.00 | 2,050.00 | 2,070.00 | 402,400 | 0 |
| 14-May-2024 | 2,100.00 | 2,100.00 | 2,060.00 | 2,070.00 | 396,100 | 0 |
| 13-May-2024 | 2,100.00 | 2,130.00 | 2,060.00 | 2,080.00 | 409,600 | 0 |
| 08-May-2024 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 402,200 | 0 |
| 07-May-2024 | 2,110.00 | 2,120.00 | 2,090.00 | 2,100.00 | 395,400 | 0 |
| 06-May-2024 | 2,140.00 | 2,140.00 | 2,070.00 | 2,090.00 | 291,700 | 0 |
| 03-May-2024 | 2,160.00 | 2,160.00 | 2,110.00 | 2,120.00 | 252,900 | 0 |
| 02-May-2024 | 2,180.00 | 2,180.00 | 2,120.00 | 2,150.00 | 245,200 | 0 |
| 30-Apr-2024 | 2,140.00 | 2,160.00 | 2,100.00 | 2,160.00 | 253,100 | 0 |
| 29-Apr-2024 | 2,190.00 | 2,190.00 | 2,130.00 | 2,150.00 | 247,900 | 0 |
| 26-Apr-2024 | 2,200.00 | 2,200.00 | 2,150.00 | 2,190.00 | 233,300 | 0 |
| 25-Apr-2024 | 2,170.00 | 2,180.00 | 2,140.00 | 2,180.00 | 252,500 | 0 |
| 24-Apr-2024 | 2,220.00 | 2,220.00 | 2,160.00 | 2,170.00 | 270,100 | 0 |
| 23-Apr-2024 | 2,250.00 | 2,260.00 | 2,180.00 | 2,220.00 | 276,800 | 0 |
| 22-Apr-2024 | 2,230.00 | 2,240.00 | 2,180.00 | 2,240.00 | 290,700 | 0 |
| 19-Apr-2024 | 2,310.00 | 2,330.00 | 2,190.00 | 2,230.00 | 175,600 | 0 |
| 18-Apr-2024 | 2,340.00 | 2,340.00 | 2,260.00 | 2,310.00 | 358,200 | 0 |
| 17-Apr-2024 | 2,330.00 | 2,340.00 | 2,300.00 | 2,320.00 | 355,400 | 0 |
| 16-Apr-2024 | 2,390.00 | 2,410.00 | 2,280.00 | 2,320.00 | 281,600 | 0 |
| 05-Apr-2024 | 2,400.00 | 2,400.00 | 2,350.00 | 2,390.00 | 432,600 | 0 |
| 04-Apr-2024 | 2,390.00 | 2,390.00 | 2,330.00 | 2,380.00 | 437,000 | 0 |
| 03-Apr-2024 | 2,470.00 | 2,470.00 | 2,390.00 | 2,410.00 | 779,500 | 0 |