| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,645.00 | 1,650.00 | 1,635.00 | 1,650.00 | 123,500 | 0 |
| 03-Jul-2024 | 1,650.00 | 1,655.00 | 1,635.00 | 1,650.00 | 185,000 | 0 |
| 02-Jul-2024 | 1,640.00 | 1,650.00 | 1,635.00 | 1,645.00 | 236,200 | 0 |
| 01-Jul-2024 | 1,620.00 | 1,640.00 | 1,610.00 | 1,635.00 | 191,500 | 0 |
| 28-Jun-2024 | 1,665.00 | 1,665.00 | 1,615.00 | 1,620.00 | 174,600 | 0 |
| 27-Jun-2024 | 1,725.00 | 1,730.00 | 1,665.00 | 1,665.00 | 159,200 | 0 |
| 26-Jun-2024 | 1,730.00 | 1,730.00 | 1,700.00 | 1,730.00 | 168,200 | 0 |
| 25-Jun-2024 | 1,720.00 | 1,730.00 | 1,700.00 | 1,730.00 | 154,900 | 0 |
| 24-Jun-2024 | 1,760.00 | 1,760.00 | 1,710.00 | 1,720.00 | 225,000 | 0 |
| 21-Jun-2024 | 1,810.00 | 1,810.00 | 1,755.00 | 1,770.00 | 140,100 | 0 |
| 20-Jun-2024 | 1,860.00 | 1,870.00 | 1,795.00 | 1,810.00 | 161,500 | 0 |
| 19-Jun-2024 | 1,900.00 | 1,910.00 | 1,865.00 | 1,865.00 | 141,400 | 0 |
| 14-Jun-2024 | 1,920.00 | 1,930.00 | 1,900.00 | 1,915.00 | 184,800 | 0 |
| 13-Jun-2024 | 1,940.00 | 1,940.00 | 1,910.00 | 1,920.00 | 149,400 | 0 |
| 12-Jun-2024 | 1,950.00 | 1,960.00 | 1,920.00 | 1,935.00 | 159,400 | 0 |
| 11-Jun-2024 | 1,955.00 | 1,960.00 | 1,930.00 | 1,950.00 | 155,400 | 0 |
| 10-Jun-2024 | 1,940.00 | 1,950.00 | 1,910.00 | 1,950.00 | 170,200 | 0 |
| 07-Jun-2024 | 1,945.00 | 1,945.00 | 1,915.00 | 1,940.00 | 157,700 | 0 |
| 06-Jun-2024 | 1,910.00 | 1,940.00 | 1,900.00 | 1,940.00 | 179,900 | 0 |
| 05-Jun-2024 | 1,900.00 | 1,915.00 | 1,890.00 | 1,915.00 | 169,200 | 0 |
| 04-Jun-2024 | 1,900.00 | 1,910.00 | 1,870.00 | 1,910.00 | 168,200 | 0 |
| 03-Jun-2024 | 1,900.00 | 1,920.00 | 1,880.00 | 1,910.00 | 178,200 | 0 |
| 31-May-2024 | 1,890.00 | 1,900.00 | 1,880.00 | 1,900.00 | 204,600 | 0 |
| 30-May-2024 | 1,910.00 | 1,920.00 | 1,865.00 | 1,880.00 | 225,300 | 0 |
| 29-May-2024 | 1,900.00 | 1,920.00 | 1,855.00 | 1,915.00 | 236,200 | 0 |
| 28-May-2024 | 1,910.00 | 1,945.00 | 1,870.00 | 1,910.00 | 273,400 | 0 |
| 27-May-2024 | 1,970.00 | 1,985.00 | 1,925.00 | 1,925.00 | 253,700 | 0 |
| 22-May-2024 | 2,010.00 | 2,050.00 | 1,970.00 | 1,970.00 | 274,900 | 0 |
| 21-May-2024 | 2,100.00 | 2,100.00 | 2,000.00 | 2,010.00 | 210,000 | 0 |
| 20-May-2024 | 2,160.00 | 2,160.00 | 2,090.00 | 2,090.00 | 493,300 | 0 |
| 17-May-2024 | 2,170.00 | 2,210.00 | 2,100.00 | 2,140.00 | 481,500 | 0 |
| 16-May-2024 | 2,100.00 | 2,110.00 | 2,060.00 | 2,110.00 | 499,000 | 0 |
| 15-May-2024 | 2,070.00 | 2,090.00 | 2,050.00 | 2,070.00 | 402,400 | 0 |
| 14-May-2024 | 2,100.00 | 2,100.00 | 2,060.00 | 2,070.00 | 396,100 | 0 |
| 13-May-2024 | 2,100.00 | 2,130.00 | 2,060.00 | 2,080.00 | 409,600 | 0 |
| 08-May-2024 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 402,200 | 0 |
| 07-May-2024 | 2,110.00 | 2,120.00 | 2,090.00 | 2,100.00 | 395,400 | 0 |
| 06-May-2024 | 2,140.00 | 2,140.00 | 2,070.00 | 2,090.00 | 291,700 | 0 |
| 03-May-2024 | 2,160.00 | 2,160.00 | 2,110.00 | 2,120.00 | 252,900 | 0 |
| 02-May-2024 | 2,180.00 | 2,180.00 | 2,120.00 | 2,150.00 | 245,200 | 0 |
| 30-Apr-2024 | 2,140.00 | 2,160.00 | 2,100.00 | 2,160.00 | 253,100 | 0 |
| 29-Apr-2024 | 2,190.00 | 2,190.00 | 2,130.00 | 2,150.00 | 247,900 | 0 |
| 26-Apr-2024 | 2,200.00 | 2,200.00 | 2,150.00 | 2,190.00 | 233,300 | 0 |
| 25-Apr-2024 | 2,170.00 | 2,180.00 | 2,140.00 | 2,180.00 | 252,500 | 0 |
| 24-Apr-2024 | 2,220.00 | 2,220.00 | 2,160.00 | 2,170.00 | 270,100 | 0 |
| 23-Apr-2024 | 2,250.00 | 2,260.00 | 2,180.00 | 2,220.00 | 276,800 | 0 |
| 22-Apr-2024 | 2,230.00 | 2,240.00 | 2,180.00 | 2,240.00 | 290,700 | 0 |
| 19-Apr-2024 | 2,310.00 | 2,330.00 | 2,190.00 | 2,230.00 | 175,600 | 0 |
| 18-Apr-2024 | 2,340.00 | 2,340.00 | 2,260.00 | 2,310.00 | 358,200 | 0 |
| 17-Apr-2024 | 2,330.00 | 2,340.00 | 2,300.00 | 2,320.00 | 355,400 | 0 |
| 16-Apr-2024 | 2,390.00 | 2,410.00 | 2,280.00 | 2,320.00 | 281,600 | 0 |
| 05-Apr-2024 | 2,400.00 | 2,400.00 | 2,350.00 | 2,390.00 | 432,600 | 0 |
| 04-Apr-2024 | 2,390.00 | 2,390.00 | 2,330.00 | 2,380.00 | 437,000 | 0 |
| 03-Apr-2024 | 2,470.00 | 2,470.00 | 2,390.00 | 2,410.00 | 779,500 | 0 |
| 02-Apr-2024 | 2,460.00 | 2,470.00 | 2,430.00 | 2,450.00 | 824,700 | 0 |
| 01-Apr-2024 | 2,510.00 | 2,530.00 | 2,430.00 | 2,440.00 | 816,100 | 0 |
| 28-Mar-2024 | 2,410.00 | 2,520.00 | 2,370.00 | 2,490.00 | 898,000 | 0 |
| 27-Mar-2024 | 2,370.00 | 2,390.00 | 2,350.00 | 2,390.00 | 892,200 | 0 |
| 26-Mar-2024 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0 | 0 |
| 25-Mar-2024 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0 | 0 |
| 22-Mar-2024 | 2,320.00 | 2,340.00 | 2,280.00 | 2,320.00 | 683,000 | 0 |
| 21-Mar-2024 | 2,300.00 | 2,320.00 | 2,280.00 | 2,320.00 | 721,000 | 0 |
| 20-Mar-2024 | 2,350.00 | 2,350.00 | 2,290.00 | 2,300.00 | 453,700 | 0 |
| 19-Mar-2024 | 2,340.00 | 2,350.00 | 2,310.00 | 2,350.00 | 439,300 | 0 |
| 18-Mar-2024 | 2,280.00 | 2,340.00 | 2,250.00 | 2,340.00 | 561,000 | 0 |
| 15-Mar-2024 | 2,300.00 | 2,300.00 | 2,270.00 | 2,280.00 | 359,100 | 0 |
| 14-Mar-2024 | 2,300.00 | 2,310.00 | 2,270.00 | 2,300.00 | 465,600 | 0 |
| 13-Mar-2024 | 2,290.00 | 2,310.00 | 2,270.00 | 2,300.00 | 439,700 | 0 |
| 08-Mar-2024 | 2,270.00 | 2,290.00 | 2,240.00 | 2,280.00 | 451,100 | 0 |
| 07-Mar-2024 | 2,220.00 | 2,270.00 | 2,200.00 | 2,270.00 | 581,100 | 0 |
| 06-Mar-2024 | 2,220.00 | 2,230.00 | 2,180.00 | 2,220.00 | 504,700 | 0 |
| 05-Mar-2024 | 2,200.00 | 2,230.00 | 2,170.00 | 2,220.00 | 513,100 | 0 |
| 04-Mar-2024 | 2,230.00 | 2,240.00 | 2,200.00 | 2,210.00 | 497,200 | 0 |
| 01-Mar-2024 | 2,220.00 | 2,240.00 | 2,210.00 | 2,230.00 | 509,800 | 0 |
| 29-Feb-2024 | 2,210.00 | 2,240.00 | 2,200.00 | 2,220.00 | 594,300 | 0 |
| 28-Feb-2024 | 2,220.00 | 2,240.00 | 2,200.00 | 2,220.00 | 552,900 | 0 |
| 27-Feb-2024 | 2,270.00 | 2,270.00 | 2,220.00 | 2,230.00 | 496,600 | 0 |
| 26-Feb-2024 | 2,260.00 | 2,260.00 | 2,220.00 | 2,250.00 | 496,300 | 0 |
| 23-Feb-2024 | 2,260.00 | 2,270.00 | 2,220.00 | 2,260.00 | 571,800 | 0 |
| 22-Feb-2024 | 2,260.00 | 2,280.00 | 2,230.00 | 2,260.00 | 578,200 | 0 |
| 21-Feb-2024 | 2,250.00 | 2,280.00 | 2,230.00 | 2,260.00 | 506,100 | 0 |
| 20-Feb-2024 | 2,270.00 | 2,270.00 | 2,220.00 | 2,250.00 | 535,400 | 0 |
| 19-Feb-2024 | 2,290.00 | 2,290.00 | 2,240.00 | 2,260.00 | 530,000 | 0 |
| 16-Feb-2024 | 2,340.00 | 2,340.00 | 2,260.00 | 2,300.00 | 676,800 | 0 |
| 15-Feb-2024 | 2,270.00 | 2,360.00 | 2,260.00 | 2,340.00 | 753,800 | 0 |
| 13-Feb-2024 | 2,250.00 | 2,290.00 | 2,230.00 | 2,270.00 | 776,200 | 0 |
| 12-Feb-2024 | 2,250.00 | 2,270.00 | 2,200.00 | 2,250.00 | 683,200 | 0 |
| 07-Feb-2024 | 2,280.00 | 2,280.00 | 2,220.00 | 2,250.00 | 580,400 | 0 |
| 06-Feb-2024 | 2,250.00 | 2,310.00 | 2,220.00 | 2,250.00 | 929,100 | 0 |
| 05-Feb-2024 | 2,280.00 | 2,320.00 | 2,200.00 | 2,230.00 | 902,400 | 0 |
| 02-Feb-2024 | 2,260.00 | 2,300.00 | 2,200.00 | 2,290.00 | 692,000 | 0 |
| 01-Feb-2024 | 2,290.00 | 2,290.00 | 2,200.00 | 2,260.00 | 898,100 | 0 |
| 31-Jan-2024 | 2,200.00 | 2,310.00 | 2,190.00 | 2,290.00 | 1,122,800 | 0 |
| 30-Jan-2024 | 2,200.00 | 2,210.00 | 2,140.00 | 2,200.00 | 1,152,600 | 0 |
| 29-Jan-2024 | 2,180.00 | 2,220.00 | 2,170.00 | 2,200.00 | 966,400 | 0 |
| 26-Jan-2024 | 2,140.00 | 2,190.00 | 2,100.00 | 2,170.00 | 569,400 | 0 |
| 25-Jan-2024 | 2,180.00 | 2,180.00 | 2,100.00 | 2,120.00 | 1,126,800 | 0 |
| 24-Jan-2024 | 2,140.00 | 2,190.00 | 2,110.00 | 2,170.00 | 1,033,900 | 0 |
| 23-Jan-2024 | 2,170.00 | 2,170.00 | 2,100.00 | 2,150.00 | 1,007,400 | 0 |
| 22-Jan-2024 | 2,140.00 | 2,190.00 | 2,120.00 | 2,160.00 | 1,153,800 | 0 |