| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 925.00 | 935.00 | 915.00 | 930.00 | 135,700 | 0 |
| 03-Aug-2026 | 920.00 | 925.00 | 895.00 | 920.00 | 280,200 | 0 |
| 31-Jul-2026 | 905.00 | 920.00 | 905.00 | 915.00 | 115,200 | 0 |
| 30-Jul-2026 | 910.00 | 925.00 | 905.00 | 915.00 | 109,800 | 0 |
| 29-Jul-2026 | 915.00 | 915.00 | 860.00 | 905.00 | 94,300 | 0 |
| 28-Jul-2026 | 910.00 | 925.00 | 900.00 | 915.00 | 132,600 | 0 |
| 27-Jul-2026 | 915.00 | 930.00 | 910.00 | 920.00 | 110,700 | 0 |
| 24-Jul-2026 | 935.00 | 935.00 | 900.00 | 920.00 | 110,400 | 0 |
| 23-Jul-2026 | 925.00 | 945.00 | 915.00 | 930.00 | 135,200 | 0 |
| 22-Jul-2026 | 930.00 | 935.00 | 910.00 | 935.00 | 115,100 | 0 |
| 21-Jul-2026 | 940.00 | 950.00 | 910.00 | 930.00 | 159,600 | 0 |
| 20-Jul-2026 | 955.00 | 955.00 | 915.00 | 940.00 | 147,400 | 0 |
| 17-Jul-2026 | 950.00 | 960.00 | 940.00 | 950.00 | 107,900 | 0 |
| 16-Jul-2026 | 930.00 | 965.00 | 910.00 | 950.00 | 249,400 | 0 |
| 15-Jul-2026 | 945.00 | 945.00 | 925.00 | 940.00 | 109,800 | 0 |
| 14-Jul-2026 | 945.00 | 955.00 | 915.00 | 940.00 | 110,000 | 0 |
| 13-Jul-2026 | 925.00 | 945.00 | 910.00 | 940.00 | 111,400 | 0 |
| 10-Jul-2026 | 920.00 | 950.00 | 905.00 | 935.00 | 111,600 | 0 |
| 09-Jul-2026 | 935.00 | 935.00 | 910.00 | 925.00 | 121,300 | 0 |
| 08-Jul-2026 | 940.00 | 945.00 | 915.00 | 930.00 | 111,800 | 0 |
| 07-Jul-2026 | 940.00 | 945.00 | 920.00 | 940.00 | 110,900 | 0 |
| 06-Jul-2026 | 935.00 | 940.00 | 915.00 | 935.00 | 111,300 | 0 |
| 03-Jul-2026 | 925.00 | 935.00 | 915.00 | 930.00 | 112,500 | 0 |
| 02-Jul-2026 | 910.00 | 935.00 | 900.00 | 925.00 | 111,100 | 0 |
| 01-Jul-2026 | 920.00 | 940.00 | 915.00 | 920.00 | 121,700 | 0 |
| 30-Jun-2026 | 935.00 | 935.00 | 905.00 | 915.00 | 109,700 | 0 |
| 29-Jun-2026 | 945.00 | 950.00 | 920.00 | 930.00 | 109,800 | 0 |
| 26-Jun-2026 | 955.00 | 955.00 | 910.00 | 940.00 | 109,500 | 0 |
| 25-Jun-2026 | 940.00 | 955.00 | 930.00 | 950.00 | 109,900 | 0 |
| 24-Jun-2026 | 965.00 | 970.00 | 935.00 | 945.00 | 172,900 | 0 |
| 23-Jun-2026 | 965.00 | 985.00 | 950.00 | 960.00 | 121,800 | 0 |
| 22-Jun-2026 | 975.00 | 985.00 | 945.00 | 975.00 | 104,500 | 0 |
| 19-Jun-2026 | 975.00 | 985.00 | 965.00 | 970.00 | 117,000 | 0 |
| 18-Jun-2026 | 965.00 | 985.00 | 940.00 | 970.00 | 124,600 | 0 |
| 17-Jun-2026 | 960.00 | 975.00 | 955.00 | 960.00 | 109,900 | 0 |
| 15-Jun-2026 | 950.00 | 970.00 | 945.00 | 965.00 | 105,300 | 0 |
| 12-Jun-2026 | 945.00 | 955.00 | 935.00 | 945.00 | 108,600 | 0 |
| 11-Jun-2026 | 925.00 | 945.00 | 910.00 | 940.00 | 111,800 | 0 |
| 10-Jun-2026 | 930.00 | 940.00 | 920.00 | 935.00 | 114,200 | 0 |
| 09-Jun-2026 | 895.00 | 940.00 | 895.00 | 925.00 | 208,400 | 0 |
| 08-Jun-2026 | 895.00 | 900.00 | 880.00 | 900.00 | 115,600 | 0 |
| 05-Jun-2026 | 910.00 | 925.00 | 880.00 | 905.00 | 168,700 | 0 |
| 04-Jun-2026 | 940.00 | 955.00 | 895.00 | 920.00 | 111,700 | 0 |
| 03-Jun-2026 | 980.00 | 990.00 | 940.00 | 950.00 | 84,100 | 0 |
| 02-Jun-2026 | 975.00 | 980.00 | 940.00 | 975.00 | 87,000 | 0 |
| 29-May-2026 | 980.00 | 1,015.00 | 965.00 | 970.00 | 160,700 | 0 |
| 28-May-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 27-May-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 26-May-2026 | 965.00 | 980.00 | 960.00 | 975.00 | 106,700 | 0 |
| 25-May-2026 | 965.00 | 985.00 | 960.00 | 975.00 | 106,000 | 0 |
| 22-May-2026 | 980.00 | 980.00 | 950.00 | 970.00 | 108,500 | 0 |
| 21-May-2026 | 975.00 | 990.00 | 960.00 | 975.00 | 83,400 | 0 |
| 20-May-2026 | 985.00 | 990.00 | 970.00 | 980.00 | 114,300 | 0 |
| 19-May-2026 | 990.00 | 1,010.00 | 965.00 | 985.00 | 202,400 | 0 |
| 18-May-2026 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 104,900 | 0 |
| 15-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 14-May-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 | 0 |
| 13-May-2026 | 1,015.00 | 1,025.00 | 1,000.00 | 1,010.00 | 103,800 | 0 |
| 12-May-2026 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 102,200 | 0 |
| 11-May-2026 | 1,000.00 | 1,030.00 | 950.00 | 1,025.00 | 126,600 | 0 |
| 08-May-2026 | 1,020.00 | 1,035.00 | 1,015.00 | 1,025.00 | 106,500 | 0 |
| 07-May-2026 | 1,030.00 | 1,040.00 | 1,005.00 | 1,030.00 | 109,900 | 0 |
| 06-May-2026 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 101,700 | 0 |
| 05-May-2026 | 1,015.00 | 1,030.00 | 1,005.00 | 1,020.00 | 109,900 | 0 |
| 04-May-2026 | 1,050.00 | 1,055.00 | 965.00 | 1,015.00 | 109,200 | 0 |
| 30-Apr-2026 | 1,040.00 | 1,050.00 | 1,005.00 | 1,050.00 | 98,300 | 0 |
| 29-Apr-2026 | 1,030.00 | 1,060.00 | 1,030.00 | 1,045.00 | 108,000 | 0 |
| 28-Apr-2026 | 1,020.00 | 1,050.00 | 1,005.00 | 1,040.00 | 117,400 | 0 |
| 27-Apr-2026 | 1,040.00 | 1,045.00 | 1,010.00 | 1,030.00 | 112,200 | 0 |
| 24-Apr-2026 | 1,050.00 | 1,070.00 | 1,020.00 | 1,035.00 | 130,900 | 0 |
| 23-Apr-2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,055.00 | 105,900 | 0 |
| 22-Apr-2026 | 1,060.00 | 1,070.00 | 1,030.00 | 1,055.00 | 102,000 | 0 |
| 21-Apr-2026 | 1,050.00 | 1,065.00 | 1,030.00 | 1,055.00 | 103,100 | 0 |
| 20-Apr-2026 | 1,065.00 | 1,075.00 | 1,050.00 | 1,060.00 | 95,100 | 0 |
| 17-Apr-2026 | 1,075.00 | 1,075.00 | 1,060.00 | 1,065.00 | 96,400 | 0 |
| 16-Apr-2026 | 1,075.00 | 1,085.00 | 1,035.00 | 1,070.00 | 142,200 | 0 |
| 15-Apr-2026 | 1,075.00 | 1,075.00 | 1,055.00 | 1,070.00 | 102,400 | 0 |
| 14-Apr-2026 | 1,055.00 | 1,075.00 | 1,050.00 | 1,070.00 | 131,400 | 0 |
| 13-Apr-2026 | 1,070.00 | 1,075.00 | 1,045.00 | 1,065.00 | 96,300 | 0 |
| 10-Apr-2026 | 1,060.00 | 1,065.00 | 1,035.00 | 1,065.00 | 45,200 | 0 |
| 09-Apr-2026 | 1,095.00 | 1,100.00 | 1,005.00 | 1,060.00 | 112,100 | 0 |
| 08-Apr-2026 | 1,075.00 | 1,105.00 | 1,075.00 | 1,105.00 | 54,000 | 0 |
| 07-Apr-2026 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 51,700 | 0 |
| 06-Apr-2026 | 1,100.00 | 1,100.00 | 1,065.00 | 1,085.00 | 54,600 | 0 |
| 02-Apr-2026 | 1,105.00 | 1,115.00 | 1,090.00 | 1,095.00 | 49,900 | 0 |
| 01-Apr-2026 | 1,115.00 | 1,125.00 | 1,085.00 | 1,105.00 | 66,800 | 0 |
| 31-Mar-2026 | 1,115.00 | 1,135.00 | 1,085.00 | 1,110.00 | 66,900 | 0 |
| 30-Mar-2026 | 1,135.00 | 1,140.00 | 1,090.00 | 1,125.00 | 76,600 | 0 |
| 27-Mar-2026 | 1,125.00 | 1,145.00 | 1,115.00 | 1,130.00 | 68,000 | 0 |
| 26-Mar-2026 | 1,140.00 | 1,140.00 | 1,115.00 | 1,135.00 | 66,400 | 0 |
| 25-Mar-2026 | 1,140.00 | 1,145.00 | 1,120.00 | 1,135.00 | 72,000 | 0 |
| 17-Mar-2026 | 1,130.00 | 1,145.00 | 1,095.00 | 1,140.00 | 97,900 | 0 |
| 16-Mar-2026 | 1,145.00 | 1,145.00 | 1,100.00 | 1,125.00 | 90,700 | 0 |
| 13-Mar-2026 | 1,150.00 | 1,165.00 | 1,125.00 | 1,140.00 | 90,900 | 0 |
| 12-Mar-2026 | 1,195.00 | 1,195.00 | 1,155.00 | 1,165.00 | 95,400 | 0 |
| 11-Mar-2026 | 1,185.00 | 1,195.00 | 1,160.00 | 1,190.00 | 118,700 | 0 |
| 10-Mar-2026 | 1,185.00 | 1,200.00 | 1,170.00 | 1,180.00 | 99,300 | 0 |
| 09-Mar-2026 | 1,165.00 | 1,185.00 | 1,135.00 | 1,180.00 | 91,000 | 0 |
| 06-Mar-2026 | 1,180.00 | 1,195.00 | 1,170.00 | 1,175.00 | 90,900 | 0 |
| 05-Mar-2026 | 1,160.00 | 1,195.00 | 1,150.00 | 1,185.00 | 85,500 | 0 |