| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 189.00 | 212.00 | 189.00 | 208.00 | 17,387,200 | 0 |
| 05-Jun-2023 | 212.00 | 220.00 | 189.00 | 195.00 | 16,020,100 | 0 |
| 31-May-2023 | 194.00 | 214.00 | 194.00 | 210.00 | 37,864,900 | 0 |
| 30-May-2023 | 210.00 | 220.00 | 195.00 | 195.00 | 26,351,400 | 0 |
| 29-May-2023 | 187.00 | 204.00 | 187.00 | 204.00 | 23,624,500 | 0 |
| 26-May-2023 | 183.00 | 188.00 | 179.00 | 187.00 | 12,843,300 | 0 |
| 25-May-2023 | 182.00 | 184.00 | 178.00 | 183.00 | 12,192,700 | 0 |
| 24-May-2023 | 175.00 | 182.00 | 174.00 | 179.00 | 11,025,600 | 0 |
| 23-May-2023 | 172.00 | 176.00 | 168.00 | 175.00 | 10,389,000 | 0 |
| 22-May-2023 | 184.00 | 190.00 | 170.00 | 171.00 | 13,561,800 | 0 |
| 19-May-2023 | 167.00 | 183.00 | 160.00 | 183.00 | 19,806,500 | 0 |
| 17-May-2023 | 184.00 | 185.00 | 167.00 | 167.00 | 6,905,700 | 0 |
| 16-May-2023 | 179.00 | 185.00 | 177.00 | 180.00 | 6,645,900 | 0 |
| 15-May-2023 | 180.00 | 180.00 | 172.00 | 179.00 | 8,343,400 | 0 |
| 12-May-2023 | 173.00 | 178.00 | 170.00 | 176.00 | 9,365,800 | 0 |
| 11-May-2023 | 188.00 | 189.00 | 175.00 | 175.00 | 11,991,200 | 0 |
| 10-May-2023 | 202.00 | 208.00 | 182.00 | 188.00 | 16,965,200 | 0 |
| 09-May-2023 | 195.00 | 210.00 | 195.00 | 202.00 | 30,409,800 | 0 |
| 08-May-2023 | 218.00 | 220.00 | 197.00 | 199.00 | 17,309,300 | 0 |
| 05-May-2023 | 208.00 | 222.00 | 206.00 | 218.00 | 34,700,600 | 0 |
| 04-May-2023 | 220.00 | 222.00 | 204.00 | 206.00 | 31,231,000 | 0 |
| 03-May-2023 | 192.00 | 210.00 | 185.00 | 210.00 | 44,138,400 | 0 |
| 02-May-2023 | 178.00 | 192.00 | 174.00 | 192.00 | 26,729,000 | 0 |
| 28-Apr-2023 | 164.00 | 175.00 | 163.00 | 175.00 | 5,205,500 | 0 |
| 27-Apr-2023 | 172.00 | 180.00 | 163.00 | 164.00 | 11,278,400 | 0 |
| 26-Apr-2023 | 160.00 | 173.00 | 158.00 | 172.00 | 6,579,500 | 0 |
| 18-Apr-2023 | 161.00 | 168.00 | 155.00 | 158.00 | 19,729,000 | 0 |
| 17-Apr-2023 | 169.00 | 172.00 | 163.00 | 163.00 | 12,818,700 | 0 |
| 14-Apr-2023 | 167.00 | 172.00 | 162.00 | 170.00 | 10,124,500 | 0 |
| 13-Apr-2023 | 165.00 | 170.00 | 160.00 | 167.00 | 8,867,500 | 0 |
| 12-Apr-2023 | 198.00 | 198.00 | 173.00 | 173.00 | 11,629,700 | 0 |
| 11-Apr-2023 | 176.00 | 192.00 | 176.00 | 192.00 | 25,489,800 | 0 |
| 10-Apr-2023 | 163.00 | 175.00 | 160.00 | 175.00 | 16,310,100 | 0 |
| 06-Apr-2023 | 160.00 | 164.00 | 156.00 | 162.00 | 13,854,300 | 0 |
| 05-Apr-2023 | 165.00 | 169.00 | 156.00 | 160.00 | 10,497,000 | 0 |
| 04-Apr-2023 | 155.00 | 164.00 | 154.00 | 164.00 | 16,703,000 | 0 |
| 03-Apr-2023 | 155.00 | 162.00 | 151.00 | 154.00 | 10,674,200 | 0 |
| 31-Mar-2023 | 162.00 | 169.00 | 151.00 | 155.00 | 12,434,800 | 0 |
| 30-Mar-2023 | 152.00 | 162.00 | 150.00 | 161.00 | 9,317,400 | 0 |
| 29-Mar-2023 | 159.00 | 162.00 | 144.00 | 151.00 | 8,904,500 | 0 |
| 28-Mar-2023 | 160.00 | 171.00 | 157.00 | 159.00 | 12,520,400 | 0 |
| 27-Mar-2023 | 166.00 | 180.00 | 150.00 | 160.00 | 16,836,100 | 0 |
| 24-Mar-2023 | 156.00 | 166.00 | 153.00 | 166.00 | 11,845,800 | 0 |
| 21-Mar-2023 | 138.00 | 151.00 | 138.00 | 151.00 | 14,697,600 | 0 |
| 20-Mar-2023 | 130.00 | 139.00 | 130.00 | 138.00 | 13,200,200 | 0 |
| 17-Mar-2023 | 119.00 | 130.00 | 119.00 | 130.00 | 17,268,000 | 0 |
| 16-Mar-2023 | 120.00 | 128.00 | 114.00 | 119.00 | 13,485,000 | 0 |
| 15-Mar-2023 | 121.00 | 124.00 | 118.00 | 120.00 | 8,671,400 | 0 |
| 14-Mar-2023 | 124.00 | 124.00 | 114.00 | 118.00 | 12,056,000 | 0 |
| 13-Mar-2023 | 126.00 | 128.00 | 117.00 | 120.00 | 13,899,500 | 0 |
| 10-Mar-2023 | 119.00 | 125.00 | 114.00 | 124.00 | 14,237,300 | 0 |
| 09-Mar-2023 | 104.00 | 114.00 | 104.00 | 114.00 | 10,362,700 | 0 |
| 08-Mar-2023 | 109.00 | 109.00 | 102.00 | 104.00 | 5,859,300 | 0 |
| 07-Mar-2023 | 110.00 | 110.00 | 107.00 | 108.00 | 6,329,600 | 0 |
| 06-Mar-2023 | 112.00 | 113.00 | 104.00 | 109.00 | 10,233,700 | 0 |
| 03-Mar-2023 | 111.00 | 114.00 | 109.00 | 112.00 | 4,893,100 | 0 |
| 02-Mar-2023 | 107.00 | 112.00 | 102.00 | 111.00 | 8,967,600 | 0 |
| 01-Mar-2023 | 106.00 | 114.00 | 104.00 | 107.00 | 15,079,300 | 0 |
| 28-Feb-2023 | 107.00 | 108.00 | 104.00 | 106.00 | 10,256,000 | 0 |
| 27-Feb-2023 | 98.00 | 106.00 | 96.00 | 106.00 | 7,791,000 | 0 |
| 24-Feb-2023 | 100.00 | 104.00 | 95.00 | 99.00 | 4,984,500 | 0 |
| 23-Feb-2023 | 98.00 | 102.00 | 93.00 | 99.00 | 4,661,700 | 0 |
| 22-Feb-2023 | 92.00 | 99.00 | 90.00 | 98.00 | 14,909,700 | 0 |
| 21-Feb-2023 | 95.00 | 98.00 | 89.00 | 92.00 | 8,007,500 | 0 |
| 20-Feb-2023 | 106.00 | 114.00 | 97.00 | 97.00 | 21,758,500 | 0 |
| 17-Feb-2023 | 96.00 | 105.00 | 93.00 | 105.00 | 29,012,800 | 0 |
| 16-Feb-2023 | 85.00 | 96.00 | 85.00 | 96.00 | 15,365,200 | 0 |
| 15-Feb-2023 | 93.00 | 104.00 | 92.00 | 94.00 | 8,199,400 | 0 |
| 14-Feb-2023 | 103.00 | 115.00 | 101.00 | 102.00 | 27,309,200 | 0 |
| 13-Feb-2023 | 125.00 | 125.00 | 112.00 | 112.00 | 16,344,800 | 0 |
| 10-Feb-2023 | 119.00 | 134.00 | 119.00 | 124.00 | 75,577,100 | 0 |
| 09-Feb-2023 | 132.00 | 132.00 | 132.00 | 132.00 | 773,600 | 0 |
| 08-Feb-2023 | 160.00 | 160.00 | 146.00 | 146.00 | 8,127,200 | 0 |