| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 120.00 | 128.00 | 114.00 | 119.00 | 13,485,000 | 0 |
| 15-Mar-2023 | 121.00 | 124.00 | 118.00 | 120.00 | 8,671,400 | 0 |
| 14-Mar-2023 | 124.00 | 124.00 | 114.00 | 118.00 | 12,056,000 | 0 |
| 13-Mar-2023 | 126.00 | 128.00 | 117.00 | 120.00 | 13,899,500 | 0 |
| 10-Mar-2023 | 119.00 | 125.00 | 114.00 | 124.00 | 14,237,300 | 0 |
| 09-Mar-2023 | 104.00 | 114.00 | 104.00 | 114.00 | 10,362,700 | 0 |
| 08-Mar-2023 | 109.00 | 109.00 | 102.00 | 104.00 | 5,859,300 | 0 |
| 07-Mar-2023 | 110.00 | 110.00 | 107.00 | 108.00 | 6,329,600 | 0 |
| 06-Mar-2023 | 112.00 | 113.00 | 104.00 | 109.00 | 10,233,700 | 0 |
| 03-Mar-2023 | 111.00 | 114.00 | 109.00 | 112.00 | 4,893,100 | 0 |
| 02-Mar-2023 | 107.00 | 112.00 | 102.00 | 111.00 | 8,967,600 | 0 |
| 01-Mar-2023 | 106.00 | 114.00 | 104.00 | 107.00 | 15,079,300 | 0 |
| 28-Feb-2023 | 107.00 | 108.00 | 104.00 | 106.00 | 10,256,000 | 0 |
| 27-Feb-2023 | 98.00 | 106.00 | 96.00 | 106.00 | 7,791,000 | 0 |
| 24-Feb-2023 | 100.00 | 104.00 | 95.00 | 99.00 | 4,984,500 | 0 |
| 23-Feb-2023 | 98.00 | 102.00 | 93.00 | 99.00 | 4,661,700 | 0 |
| 22-Feb-2023 | 92.00 | 99.00 | 90.00 | 98.00 | 14,909,700 | 0 |
| 21-Feb-2023 | 95.00 | 98.00 | 89.00 | 92.00 | 8,007,500 | 0 |
| 20-Feb-2023 | 106.00 | 114.00 | 97.00 | 97.00 | 21,758,500 | 0 |
| 17-Feb-2023 | 96.00 | 105.00 | 93.00 | 105.00 | 29,012,800 | 0 |
| 16-Feb-2023 | 85.00 | 96.00 | 85.00 | 96.00 | 15,365,200 | 0 |
| 15-Feb-2023 | 93.00 | 104.00 | 92.00 | 94.00 | 8,199,400 | 0 |
| 14-Feb-2023 | 103.00 | 115.00 | 101.00 | 102.00 | 27,309,200 | 0 |
| 13-Feb-2023 | 125.00 | 125.00 | 112.00 | 112.00 | 16,344,800 | 0 |
| 10-Feb-2023 | 119.00 | 134.00 | 119.00 | 124.00 | 75,577,100 | 0 |
| 09-Feb-2023 | 132.00 | 132.00 | 132.00 | 132.00 | 773,600 | 0 |
| 08-Feb-2023 | 160.00 | 160.00 | 146.00 | 146.00 | 8,127,200 | 0 |