| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 232.00 | 244.00 | 232.00 | 242.00 | 60,021,200 | 0 |
| 03-Aug-2026 | 248.00 | 250.00 | 230.00 | 236.00 | 184,196,700 | 0 |
| 31-Jul-2026 | 226.00 | 248.00 | 224.00 | 248.00 | 275,994,200 | 0 |
| 30-Jul-2026 | 222.00 | 230.00 | 214.00 | 226.00 | 39,071,800 | 0 |
| 29-Jul-2026 | 226.00 | 232.00 | 216.00 | 220.00 | 62,456,000 | 0 |
| 28-Jul-2026 | 228.00 | 236.00 | 224.00 | 226.00 | 69,332,300 | 0 |
| 27-Jul-2026 | 236.00 | 238.00 | 224.00 | 224.00 | 98,718,700 | 0 |
| 24-Jul-2026 | 226.00 | 240.00 | 214.00 | 234.00 | 196,407,600 | 0 |
| 23-Jul-2026 | 218.00 | 232.00 | 214.00 | 224.00 | 157,209,200 | 0 |
| 22-Jul-2026 | 230.00 | 234.00 | 208.00 | 214.00 | 223,459,600 | 0 |
| 21-Jul-2026 | 230.00 | 250.00 | 218.00 | 230.00 | 195,833,800 | 0 |
| 20-Jul-2026 | 210.00 | 230.00 | 208.00 | 230.00 | 154,399,200 | 0 |
| 17-Jul-2026 | 208.00 | 214.00 | 206.00 | 210.00 | 30,584,500 | 0 |
| 16-Jul-2026 | 210.00 | 210.00 | 200.00 | 208.00 | 61,258,000 | 0 |
| 15-Jul-2026 | 220.00 | 220.00 | 204.00 | 206.00 | 127,099,600 | 0 |
| 14-Jul-2026 | 220.00 | 224.00 | 214.00 | 214.00 | 56,342,400 | 0 |
| 13-Jul-2026 | 216.00 | 218.00 | 210.00 | 218.00 | 45,503,700 | 0 |
| 10-Jul-2026 | 214.00 | 220.00 | 210.00 | 216.00 | 49,680,900 | 0 |
| 09-Jul-2026 | 226.00 | 228.00 | 204.00 | 212.00 | 200,380,900 | 0 |
| 08-Jul-2026 | 246.00 | 246.00 | 224.00 | 226.00 | 25,318,700 | 0 |
| 07-Jul-2026 | 234.00 | 234.00 | 226.00 | 230.00 | 20,866,300 | 0 |
| 06-Jul-2026 | 248.00 | 248.00 | 228.00 | 230.00 | 38,611,800 | 0 |
| 03-Jul-2026 | 226.00 | 244.00 | 226.00 | 232.00 | 43,753,300 | 0 |
| 02-Jul-2026 | 226.00 | 240.00 | 224.00 | 236.00 | 36,064,400 | 0 |
| 01-Jul-2026 | 248.00 | 248.00 | 218.00 | 226.00 | 35,375,400 | 0 |
| 30-Jun-2026 | 232.00 | 234.00 | 220.00 | 226.00 | 54,811,800 | 0 |
| 29-Jun-2026 | 232.00 | 238.00 | 230.00 | 232.00 | 29,724,400 | 0 |
| 26-Jun-2026 | 246.00 | 246.00 | 228.00 | 234.00 | 48,146,900 | 0 |
| 25-Jun-2026 | 232.00 | 250.00 | 216.00 | 244.00 | 54,345,600 | 0 |
| 24-Jun-2026 | 252.00 | 258.00 | 230.00 | 230.00 | 91,156,700 | 0 |
| 23-Jun-2026 | 246.00 | 260.00 | 240.00 | 254.00 | 58,847,700 | 0 |
| 22-Jun-2026 | 260.00 | 266.00 | 246.00 | 250.00 | 60,841,300 | 0 |
| 19-Jun-2026 | 250.00 | 266.00 | 246.00 | 258.00 | 77,956,000 | 0 |
| 18-Jun-2026 | 256.00 | 258.00 | 240.00 | 252.00 | 61,309,400 | 0 |
| 17-Jun-2026 | 256.00 | 266.00 | 240.00 | 254.00 | 107,375,300 | 0 |
| 15-Jun-2026 | 236.00 | 272.00 | 236.00 | 254.00 | 152,983,400 | 0 |
| 12-Jun-2026 | 242.00 | 260.00 | 242.00 | 252.00 | 152,958,800 | 0 |
| 11-Jun-2026 | 242.00 | 260.00 | 226.00 | 240.00 | 264,705,800 | 0 |
| 10-Jun-2026 | 226.00 | 248.00 | 220.00 | 248.00 | 332,243,400 | 0 |
| 09-Jun-2026 | 206.00 | 226.00 | 195.00 | 226.00 | 205,731,500 | 0 |
| 08-Jun-2026 | 222.00 | 224.00 | 200.00 | 206.00 | 385,282,600 | 0 |
| 05-Jun-2026 | 248.00 | 260.00 | 222.00 | 222.00 | 385,128,100 | 0 |
| 04-Jun-2026 | 272.00 | 276.00 | 246.00 | 246.00 | 358,349,800 | 0 |
| 03-Jun-2026 | 304.00 | 310.00 | 272.00 | 272.00 | 425,156,400 | 0 |
| 02-Jun-2026 | 308.00 | 330.00 | 300.00 | 302.00 | 266,856,300 | 0 |
| 29-May-2026 | 310.00 | 326.00 | 284.00 | 308.00 | 164,883,100 | 0 |
| 28-May-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 27-May-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 26-May-2026 | 310.00 | 326.00 | 280.00 | 308.00 | 441,470,800 | 0 |
| 25-May-2026 | 282.00 | 310.00 | 262.00 | 310.00 | 643,275,400 | 0 |
| 22-May-2026 | 300.00 | 310.00 | 272.00 | 282.00 | 701,297,300 | 0 |
| 21-May-2026 | 304.00 | 318.00 | 302.00 | 302.00 | 278,026,300 | 0 |
| 20-May-2026 | 380.00 | 406.00 | 334.00 | 334.00 | 690,444,100 | 0 |
| 19-May-2026 | 374.00 | 376.00 | 312.00 | 370.00 | 1,439,636,200 | 0 |
| 18-May-2026 | 340.00 | 342.00 | 340.00 | 342.00 | 119,878,000 | 0 |
| 15-May-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 14-May-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 13-May-2026 | 290.00 | 312.00 | 276.00 | 312.00 | 645,961,500 | 0 |
| 12-May-2026 | 296.00 | 302.00 | 260.00 | 284.00 | 340,590,700 | 0 |
| 11-May-2026 | 252.00 | 276.00 | 246.00 | 276.00 | 400,364,300 | 0 |
| 08-May-2026 | 254.00 | 272.00 | 244.00 | 252.00 | 219,212,600 | 0 |
| 07-May-2026 | 258.00 | 272.00 | 244.00 | 254.00 | 204,638,100 | 0 |
| 06-May-2026 | 230.00 | 254.00 | 228.00 | 254.00 | 298,685,600 | 0 |
| 05-May-2026 | 250.00 | 256.00 | 224.00 | 232.00 | 266,066,700 | 0 |
| 04-May-2026 | 216.00 | 234.00 | 216.00 | 234.00 | 50,031,900 | 0 |
| 30-Apr-2026 | 230.00 | 234.00 | 210.00 | 214.00 | 182,644,300 | 0 |
| 29-Apr-2026 | 240.00 | 248.00 | 228.00 | 230.00 | 115,659,200 | 0 |
| 28-Apr-2026 | 250.00 | 250.00 | 228.00 | 240.00 | 108,540,500 | 0 |
| 27-Apr-2026 | 244.00 | 250.00 | 222.00 | 236.00 | 226,904,700 | 0 |
| 24-Apr-2026 | 262.00 | 266.00 | 244.00 | 244.00 | 544,037,100 | 0 |
| 23-Apr-2026 | 298.00 | 300.00 | 270.00 | 270.00 | 324,494,600 | 0 |
| 22-Apr-2026 | 304.00 | 316.00 | 286.00 | 298.00 | 203,615,700 | 0 |
| 21-Apr-2026 | 282.00 | 304.00 | 274.00 | 304.00 | 516,913,300 | 0 |
| 20-Apr-2026 | 300.00 | 326.00 | 270.00 | 282.00 | 1,449,211,800 | 0 |
| 17-Apr-2026 | 290.00 | 298.00 | 246.00 | 298.00 | 1,287,503,300 | 0 |
| 16-Apr-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 41,128,600 | 0 |
| 15-Apr-2026 | 236.00 | 248.00 | 234.00 | 248.00 | 75,570,900 | 0 |
| 14-Apr-2026 | 226.00 | 226.00 | 202.00 | 226.00 | 279,411,400 | 0 |
| 13-Apr-2026 | 190.00 | 206.00 | 185.00 | 206.00 | 129,331,200 | 0 |
| 10-Apr-2026 | 175.00 | 189.00 | 172.00 | 189.00 | 129,230,300 | 0 |
| 09-Apr-2026 | 173.00 | 173.00 | 166.00 | 172.00 | 40,344,500 | 0 |
| 08-Apr-2026 | 170.00 | 176.00 | 160.00 | 173.00 | 71,241,200 | 0 |
| 07-Apr-2026 | 170.00 | 170.00 | 160.00 | 161.00 | 22,743,400 | 0 |
| 06-Apr-2026 | 170.00 | 173.00 | 163.00 | 165.00 | 28,395,100 | 0 |
| 02-Apr-2026 | 170.00 | 174.00 | 166.00 | 170.00 | 12,254,800 | 0 |
| 01-Apr-2026 | 178.00 | 187.00 | 167.00 | 170.00 | 82,079,900 | 0 |
| 31-Mar-2026 | 181.00 | 190.00 | 173.00 | 178.00 | 78,071,300 | 0 |
| 30-Mar-2026 | 176.00 | 180.00 | 162.00 | 179.00 | 24,973,500 | 0 |
| 27-Mar-2026 | 180.00 | 181.00 | 174.00 | 177.00 | 18,259,700 | 0 |
| 26-Mar-2026 | 187.00 | 195.00 | 175.00 | 180.00 | 33,061,400 | 0 |
| 25-Mar-2026 | 170.00 | 187.00 | 165.00 | 187.00 | 79,318,900 | 0 |
| 17-Mar-2026 | 172.00 | 189.00 | 165.00 | 170.00 | 121,938,100 | 0 |
| 16-Mar-2026 | 172.00 | 186.00 | 155.00 | 172.00 | 68,885,300 | 0 |
| 13-Mar-2026 | 210.00 | 210.00 | 172.00 | 172.00 | 173,106,700 | 0 |
| 12-Mar-2026 | 191.00 | 191.00 | 188.00 | 191.00 | 16,857,100 | 0 |
| 11-Mar-2026 | 172.00 | 174.00 | 160.00 | 174.00 | 25,672,100 | 0 |
| 10-Mar-2026 | 145.00 | 159.00 | 143.00 | 159.00 | 61,761,100 | 0 |
| 09-Mar-2026 | 151.00 | 155.00 | 145.00 | 145.00 | 99,061,200 | 0 |
| 06-Mar-2026 | 170.00 | 172.00 | 159.00 | 161.00 | 32,230,100 | 0 |
| 05-Mar-2026 | 168.00 | 178.00 | 168.00 | 171.00 | 27,257,500 | 0 |