| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 460.00 | 488.00 | 422.00 | 488.00 | 308,378,800 | 0 |
| 08-Oct-2026 | 468.00 | 478.00 | 430.00 | 444.00 | 230,889,200 | 0 |
| 07-Oct-2026 | 486.00 | 496.00 | 466.00 | 468.00 | 186,193,800 | 0 |
| 06-Oct-2026 | 500.00 | 515.00 | 472.00 | 486.00 | 432,363,600 | 0 |
| 05-Oct-2026 | 404.00 | 470.00 | 386.00 | 470.00 | 479,839,000 | 0 |
| 02-Oct-2026 | 432.00 | 464.00 | 428.00 | 428.00 | 167,793,500 | 0 |
| 01-Oct-2026 | 505.00 | 530.00 | 474.00 | 474.00 | 384,601,300 | 0 |
| 30-Sep-2026 | 478.00 | 570.00 | 478.00 | 525.00 | 626,689,700 | 0 |
| 29-Sep-2026 | 530.00 | 585.00 | 530.00 | 530.00 | 154,054,300 | 0 |
| 28-Sep-2026 | 640.00 | 650.00 | 585.00 | 585.00 | 342,902,300 | 0 |
| 25-Sep-2026 | 645.00 | 650.00 | 645.00 | 645.00 | 160,484,500 | 0 |
| 24-Sep-2026 | 600.00 | 615.00 | 600.00 | 605.00 | 182,531,800 | 0 |
| 23-Sep-2026 | 545.00 | 565.00 | 535.00 | 560.00 | 112,545,000 | 0 |
| 22-Sep-2026 | 530.00 | 560.00 | 530.00 | 560.00 | 290,928,300 | 0 |
| 21-Sep-2026 | 555.00 | 555.00 | 510.00 | 510.00 | 195,503,800 | 0 |
| 18-Sep-2026 | 645.00 | 645.00 | 565.00 | 565.00 | 298,218,400 | 0 |
| 17-Sep-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 504,038,700 | 0 |
| 16-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 15-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 14-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 11-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 10-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 09-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 08-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 07-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 04-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 03-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 02-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 01-Sep-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 31-Aug-2026 | 560.00 | 560.00 | 496.00 | 560.00 | 237,278,600 | 0 |
| 28-Aug-2026 | 480.00 | 510.00 | 470.00 | 510.00 | 538,475,000 | 0 |
| 27-Aug-2026 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 26-Aug-2026 | 424.00 | 466.00 | 424.00 | 466.00 | 450,689,700 | 0 |
| 24-Aug-2026 | 400.00 | 424.00 | 380.00 | 424.00 | 580,208,800 | 0 |
| 21-Aug-2026 | 386.00 | 386.00 | 352.00 | 386.00 | 767,834,600 | 0 |
| 20-Aug-2026 | 332.00 | 352.00 | 332.00 | 352.00 | 95,075,200 | 0 |
| 19-Aug-2026 | 330.00 | 340.00 | 302.00 | 320.00 | 301,064,500 | 0 |
| 18-Aug-2026 | 300.00 | 324.00 | 300.00 | 324.00 | 437,396,300 | 0 |
| 14-Aug-2026 | 274.00 | 298.00 | 268.00 | 296.00 | 276,164,800 | 0 |
| 13-Aug-2026 | 276.00 | 280.00 | 256.00 | 274.00 | 168,285,900 | 0 |
| 12-Aug-2026 | 252.00 | 276.00 | 250.00 | 270.00 | 155,319,900 | 0 |
| 11-Aug-2026 | 256.00 | 262.00 | 246.00 | 252.00 | 125,767,800 | 0 |
| 10-Aug-2026 | 268.00 | 280.00 | 256.00 | 256.00 | 122,719,000 | 0 |
| 07-Aug-2026 | 270.00 | 280.00 | 260.00 | 270.00 | 76,855,200 | 0 |
| 06-Aug-2026 | 288.00 | 288.00 | 260.00 | 270.00 | 239,853,900 | 0 |
| 05-Aug-2026 | 244.00 | 266.00 | 240.00 | 266.00 | 335,211,900 | 0 |
| 04-Aug-2026 | 232.00 | 244.00 | 232.00 | 242.00 | 60,021,200 | 0 |
| 03-Aug-2026 | 248.00 | 250.00 | 230.00 | 236.00 | 184,196,700 | 0 |
| 31-Jul-2026 | 226.00 | 248.00 | 224.00 | 248.00 | 275,994,200 | 0 |
| 30-Jul-2026 | 222.00 | 230.00 | 214.00 | 226.00 | 39,071,800 | 0 |
| 29-Jul-2026 | 226.00 | 232.00 | 216.00 | 220.00 | 62,456,000 | 0 |
| 28-Jul-2026 | 228.00 | 236.00 | 224.00 | 226.00 | 69,332,300 | 0 |
| 27-Jul-2026 | 236.00 | 238.00 | 224.00 | 224.00 | 98,718,700 | 0 |
| 24-Jul-2026 | 226.00 | 240.00 | 214.00 | 234.00 | 196,407,600 | 0 |
| 23-Jul-2026 | 218.00 | 232.00 | 214.00 | 224.00 | 157,209,200 | 0 |
| 22-Jul-2026 | 230.00 | 234.00 | 208.00 | 214.00 | 223,459,600 | 0 |
| 21-Jul-2026 | 230.00 | 250.00 | 218.00 | 230.00 | 195,833,800 | 0 |
| 20-Jul-2026 | 210.00 | 230.00 | 208.00 | 230.00 | 154,399,200 | 0 |
| 17-Jul-2026 | 208.00 | 214.00 | 206.00 | 210.00 | 30,584,500 | 0 |
| 16-Jul-2026 | 210.00 | 210.00 | 200.00 | 208.00 | 61,258,000 | 0 |
| 15-Jul-2026 | 220.00 | 220.00 | 204.00 | 206.00 | 127,099,600 | 0 |
| 14-Jul-2026 | 220.00 | 224.00 | 214.00 | 214.00 | 56,342,400 | 0 |
| 13-Jul-2026 | 216.00 | 218.00 | 210.00 | 218.00 | 45,503,700 | 0 |
| 10-Jul-2026 | 214.00 | 220.00 | 210.00 | 216.00 | 49,680,900 | 0 |
| 09-Jul-2026 | 226.00 | 228.00 | 204.00 | 212.00 | 200,380,900 | 0 |
| 08-Jul-2026 | 246.00 | 246.00 | 224.00 | 226.00 | 25,318,700 | 0 |
| 07-Jul-2026 | 234.00 | 234.00 | 226.00 | 230.00 | 20,866,300 | 0 |
| 06-Jul-2026 | 248.00 | 248.00 | 228.00 | 230.00 | 38,611,800 | 0 |
| 03-Jul-2026 | 226.00 | 244.00 | 226.00 | 232.00 | 43,753,300 | 0 |
| 02-Jul-2026 | 226.00 | 240.00 | 224.00 | 236.00 | 36,064,400 | 0 |
| 01-Jul-2026 | 248.00 | 248.00 | 218.00 | 226.00 | 35,375,400 | 0 |
| 30-Jun-2026 | 232.00 | 234.00 | 220.00 | 226.00 | 54,811,800 | 0 |
| 29-Jun-2026 | 232.00 | 238.00 | 230.00 | 232.00 | 29,724,400 | 0 |
| 26-Jun-2026 | 246.00 | 246.00 | 228.00 | 234.00 | 48,146,900 | 0 |
| 25-Jun-2026 | 232.00 | 250.00 | 216.00 | 244.00 | 54,345,600 | 0 |
| 24-Jun-2026 | 252.00 | 258.00 | 230.00 | 230.00 | 91,156,700 | 0 |
| 23-Jun-2026 | 246.00 | 260.00 | 240.00 | 254.00 | 58,847,700 | 0 |
| 22-Jun-2026 | 260.00 | 266.00 | 246.00 | 250.00 | 60,841,300 | 0 |
| 19-Jun-2026 | 250.00 | 266.00 | 246.00 | 258.00 | 77,956,000 | 0 |
| 18-Jun-2026 | 256.00 | 258.00 | 240.00 | 252.00 | 61,309,400 | 0 |
| 17-Jun-2026 | 256.00 | 266.00 | 240.00 | 254.00 | 107,375,300 | 0 |
| 15-Jun-2026 | 236.00 | 272.00 | 236.00 | 254.00 | 152,983,400 | 0 |
| 12-Jun-2026 | 242.00 | 260.00 | 242.00 | 252.00 | 152,958,800 | 0 |
| 11-Jun-2026 | 242.00 | 260.00 | 226.00 | 240.00 | 264,705,800 | 0 |
| 10-Jun-2026 | 226.00 | 248.00 | 220.00 | 248.00 | 332,243,400 | 0 |
| 09-Jun-2026 | 206.00 | 226.00 | 195.00 | 226.00 | 205,731,500 | 0 |
| 08-Jun-2026 | 222.00 | 224.00 | 200.00 | 206.00 | 385,282,600 | 0 |
| 05-Jun-2026 | 248.00 | 260.00 | 222.00 | 222.00 | 385,128,100 | 0 |
| 04-Jun-2026 | 272.00 | 276.00 | 246.00 | 246.00 | 358,349,800 | 0 |
| 03-Jun-2026 | 304.00 | 310.00 | 272.00 | 272.00 | 425,156,400 | 0 |
| 02-Jun-2026 | 308.00 | 330.00 | 300.00 | 302.00 | 266,856,300 | 0 |
| 29-May-2026 | 310.00 | 326.00 | 284.00 | 308.00 | 164,883,100 | 0 |
| 28-May-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 27-May-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 26-May-2026 | 310.00 | 326.00 | 280.00 | 308.00 | 441,470,800 | 0 |
| 25-May-2026 | 282.00 | 310.00 | 262.00 | 310.00 | 643,275,400 | 0 |
| 22-May-2026 | 300.00 | 310.00 | 272.00 | 282.00 | 701,297,300 | 0 |
| 21-May-2026 | 304.00 | 318.00 | 302.00 | 302.00 | 278,026,300 | 0 |
| 20-May-2026 | 380.00 | 406.00 | 334.00 | 334.00 | 690,444,100 | 0 |
| 19-May-2026 | 374.00 | 376.00 | 312.00 | 370.00 | 1,439,636,200 | 0 |