| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 653,200 | 0 |
| 05-Feb-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 04-Feb-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 03-Feb-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 31-Jan-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 30-Jan-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 24-Jan-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 23-Jan-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 22-Jan-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 21-Jan-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 20-Jan-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 17-Jan-2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 918,000 | 0 |
| 16-Jan-2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 385,200 | 0 |
| 15-Jan-2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 428,400 | 0 |
| 14-Jan-2025 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 139,600 | 0 |
| 13-Jan-2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,097,500 | 0 |
| 10-Jan-2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 175,900 | 0 |
| 09-Jan-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 421,400 | 0 |
| 08-Jan-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 1,071,400 | 0 |
| 07-Jan-2025 | 890.00 | 890.00 | 890.00 | 890.00 | 1,023,200 | 0 |
| 06-Jan-2025 | 810.00 | 810.00 | 810.00 | 810.00 | 187,300 | 0 |
| 03-Jan-2025 | 740.00 | 740.00 | 740.00 | 740.00 | 35,200 | 0 |
| 02-Jan-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 543,200 | 0 |
| 30-Dec-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 124,000 | 0 |
| 27-Dec-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 856,700 | 0 |
| 24-Dec-2024 | 510.00 | 510.00 | 510.00 | 510.00 | 344,300 | 0 |
| 23-Dec-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 20-Dec-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 19-Dec-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 18-Dec-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 17-Dec-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 16-Dec-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 13-Dec-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 12-Dec-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 11-Dec-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 130,300 | 0 |
| 10-Dec-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 139,000 | 0 |
| 09-Dec-2024 | 386.00 | 386.00 | 386.00 | 386.00 | 38,700 | 0 |
| 06-Dec-2024 | 352.00 | 352.00 | 352.00 | 352.00 | 77,900 | 0 |
| 05-Dec-2024 | 320.00 | 320.00 | 320.00 | 320.00 | 245,400 | 0 |
| 04-Dec-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 61,800 | 0 |
| 03-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 199,600 | 0 |
| 02-Dec-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 1,103,600 | 0 |
| 29-Nov-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 917,500 | 0 |
| 28-Nov-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 451,500 | 0 |
| 26-Nov-2024 | 183.00 | 183.00 | 183.00 | 183.00 | 464,500 | 0 |
| 25-Nov-2024 | 167.00 | 167.00 | 167.00 | 167.00 | 397,200 | 0 |
| 22-Nov-2024 | 152.00 | 152.00 | 152.00 | 152.00 | 760,100 | 0 |
| 21-Nov-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 554,300 | 0 |
| 20-Nov-2024 | 127.00 | 127.00 | 127.00 | 127.00 | 2,334,800 | 0 |
| 19-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 18-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 13-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 12-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 11-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 08-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 07-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 06-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1,575,800 | 0 |
| 05-Nov-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 04-Nov-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1,084,000 | 0 |
| 01-Nov-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1,239,500 | 0 |
| 31-Oct-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1,378,100 | 0 |
| 30-Oct-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1,230,100 | 0 |
| 29-Oct-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 291,800 | 0 |
| 28-Oct-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1,138,100 | 0 |
| 25-Oct-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 615,800 | 0 |
| 24-Oct-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 6,773,500 | 0 |
| 23-Oct-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 189,000 | 0 |
| 22-Oct-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2,360,100 | 0 |
| 21-Oct-2024 | 46.00 | 49.00 | 42.00 | 44.00 | 169,869,100 | 0 |
| 18-Oct-2024 | 42.00 | 45.00 | 41.00 | 45.00 | 4,512,800 | 0 |
| 17-Oct-2024 | 41.00 | 42.00 | 40.00 | 41.00 | 1,790,000 | 0 |
| 16-Oct-2024 | 41.00 | 42.00 | 38.00 | 41.00 | 1,061,600 | 0 |
| 15-Oct-2024 | 37.00 | 40.00 | 37.00 | 40.00 | 2,849,500 | 0 |
| 14-Oct-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 568,400 | 0 |
| 11-Oct-2024 | 36.00 | 38.00 | 35.00 | 38.00 | 324,100 | 0 |
| 10-Oct-2024 | 36.00 | 38.00 | 36.00 | 36.00 | 260,800 | 0 |
| 09-Oct-2024 | 36.00 | 38.00 | 36.00 | 37.00 | 100,000 | 0 |
| 08-Oct-2024 | 37.00 | 37.00 | 34.00 | 36.00 | 197,700 | 0 |
| 07-Oct-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 450,900 | 0 |
| 04-Oct-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 15,100 | 0 |
| 03-Oct-2024 | 38.00 | 38.00 | 36.00 | 38.00 | 74,600 | 0 |
| 02-Oct-2024 | 38.00 | 39.00 | 36.00 | 38.00 | 334,500 | 0 |
| 01-Oct-2024 | 38.00 | 39.00 | 36.00 | 38.00 | 115,900 | 0 |
| 30-Sep-2024 | 39.00 | 40.00 | 36.00 | 38.00 | 451,300 | 0 |
| 27-Sep-2024 | 40.00 | 40.00 | 37.00 | 39.00 | 530,300 | 0 |
| 26-Sep-2024 | 37.00 | 40.00 | 37.00 | 40.00 | 484,600 | 0 |
| 25-Sep-2024 | 41.00 | 42.00 | 37.00 | 37.00 | 1,371,300 | 0 |
| 24-Sep-2024 | 42.00 | 42.00 | 36.00 | 41.00 | 2,214,500 | 0 |
| 23-Sep-2024 | 40.00 | 41.00 | 39.00 | 40.00 | 349,300 | 0 |
| 20-Sep-2024 | 38.00 | 41.00 | 38.00 | 40.00 | 128,400 | 0 |
| 19-Sep-2024 | 40.00 | 40.00 | 37.00 | 39.00 | 851,600 | 0 |
| 18-Sep-2024 | 39.00 | 42.00 | 39.00 | 40.00 | 322,000 | 0 |
| 17-Sep-2024 | 38.00 | 40.00 | 37.00 | 39.00 | 180,600 | 0 |
| 13-Sep-2024 | 38.00 | 41.00 | 37.00 | 39.00 | 528,300 | 0 |
| 12-Sep-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 265,100 | 0 |
| 11-Sep-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 123,300 | 0 |
| 10-Sep-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 941,600 | 0 |
| 09-Sep-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 657,200 | 0 |