| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 152.00 | 152.00 | 152.00 | 152.00 | 760,100 | 0 |
| 21-Nov-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 554,300 | 0 |
| 20-Nov-2024 | 127.00 | 127.00 | 127.00 | 127.00 | 2,334,800 | 0 |
| 19-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 18-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 13-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 12-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 11-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 08-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 07-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 06-Nov-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1,575,800 | 0 |
| 05-Nov-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 04-Nov-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1,084,000 | 0 |
| 01-Nov-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1,239,500 | 0 |
| 31-Oct-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1,378,100 | 0 |
| 30-Oct-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1,230,100 | 0 |
| 29-Oct-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 291,800 | 0 |
| 28-Oct-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1,138,100 | 0 |
| 25-Oct-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 615,800 | 0 |
| 24-Oct-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 6,773,500 | 0 |
| 23-Oct-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 189,000 | 0 |
| 22-Oct-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2,360,100 | 0 |
| 21-Oct-2024 | 46.00 | 49.00 | 42.00 | 44.00 | 169,869,100 | 0 |
| 18-Oct-2024 | 42.00 | 45.00 | 41.00 | 45.00 | 4,512,800 | 0 |
| 17-Oct-2024 | 41.00 | 42.00 | 40.00 | 41.00 | 1,790,000 | 0 |
| 16-Oct-2024 | 41.00 | 42.00 | 38.00 | 41.00 | 1,061,600 | 0 |
| 15-Oct-2024 | 37.00 | 40.00 | 37.00 | 40.00 | 2,849,500 | 0 |
| 14-Oct-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 568,400 | 0 |
| 11-Oct-2024 | 36.00 | 38.00 | 35.00 | 38.00 | 324,100 | 0 |
| 10-Oct-2024 | 36.00 | 38.00 | 36.00 | 36.00 | 260,800 | 0 |
| 09-Oct-2024 | 36.00 | 38.00 | 36.00 | 37.00 | 100,000 | 0 |
| 08-Oct-2024 | 37.00 | 37.00 | 34.00 | 36.00 | 197,700 | 0 |
| 07-Oct-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 450,900 | 0 |
| 04-Oct-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 15,100 | 0 |
| 03-Oct-2024 | 38.00 | 38.00 | 36.00 | 38.00 | 74,600 | 0 |
| 02-Oct-2024 | 38.00 | 39.00 | 36.00 | 38.00 | 334,500 | 0 |
| 01-Oct-2024 | 38.00 | 39.00 | 36.00 | 38.00 | 115,900 | 0 |
| 30-Sep-2024 | 39.00 | 40.00 | 36.00 | 38.00 | 451,300 | 0 |
| 27-Sep-2024 | 40.00 | 40.00 | 37.00 | 39.00 | 530,300 | 0 |
| 26-Sep-2024 | 37.00 | 40.00 | 37.00 | 40.00 | 484,600 | 0 |
| 25-Sep-2024 | 41.00 | 42.00 | 37.00 | 37.00 | 1,371,300 | 0 |
| 24-Sep-2024 | 42.00 | 42.00 | 36.00 | 41.00 | 2,214,500 | 0 |
| 23-Sep-2024 | 40.00 | 41.00 | 39.00 | 40.00 | 349,300 | 0 |
| 20-Sep-2024 | 38.00 | 41.00 | 38.00 | 40.00 | 128,400 | 0 |
| 19-Sep-2024 | 40.00 | 40.00 | 37.00 | 39.00 | 851,600 | 0 |
| 18-Sep-2024 | 39.00 | 42.00 | 39.00 | 40.00 | 322,000 | 0 |
| 17-Sep-2024 | 38.00 | 40.00 | 37.00 | 39.00 | 180,600 | 0 |
| 13-Sep-2024 | 38.00 | 41.00 | 37.00 | 39.00 | 528,300 | 0 |
| 12-Sep-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 265,100 | 0 |
| 11-Sep-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 123,300 | 0 |
| 10-Sep-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 941,600 | 0 |
| 09-Sep-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 657,200 | 0 |
| 06-Sep-2024 | 39.00 | 39.00 | 36.00 | 37.00 | 191,000 | 0 |
| 05-Sep-2024 | 38.00 | 39.00 | 36.00 | 37.00 | 151,800 | 0 |
| 04-Sep-2024 | 37.00 | 39.00 | 35.00 | 37.00 | 254,600 | 0 |
| 03-Sep-2024 | 37.00 | 37.00 | 34.00 | 36.00 | 593,000 | 0 |
| 02-Sep-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 1,379,200 | 0 |
| 30-Aug-2024 | 38.00 | 38.00 | 36.00 | 38.00 | 775,800 | 0 |
| 29-Aug-2024 | 35.00 | 38.00 | 34.00 | 37.00 | 907,400 | 0 |
| 28-Aug-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 177,200 | 0 |
| 27-Aug-2024 | 33.00 | 34.00 | 32.00 | 34.00 | 271,200 | 0 |
| 26-Aug-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 709,300 | 0 |
| 23-Aug-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 173,000 | 0 |
| 22-Aug-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 287,400 | 0 |
| 21-Aug-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 278,100 | 0 |
| 20-Aug-2024 | 28.00 | 30.00 | 28.00 | 28.00 | 270,300 | 0 |
| 19-Aug-2024 | 27.00 | 29.00 | 26.00 | 29.00 | 226,700 | 0 |
| 16-Aug-2024 | 28.00 | 29.00 | 27.00 | 27.00 | 257,300 | 0 |
| 15-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 91,700 | 0 |
| 14-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 543,600 | 0 |
| 13-Aug-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 198,000 | 0 |
| 12-Aug-2024 | 25.00 | 29.00 | 25.00 | 26.00 | 244,000 | 0 |
| 09-Aug-2024 | 27.00 | 28.00 | 26.00 | 27.00 | 106,800 | 0 |
| 08-Aug-2024 | 27.00 | 28.00 | 26.00 | 28.00 | 417,800 | 0 |
| 07-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,600 | 0 |
| 06-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 52,700 | 0 |
| 05-Aug-2024 | 27.00 | 29.00 | 26.00 | 29.00 | 305,300 | 0 |
| 02-Aug-2024 | 31.00 | 31.00 | 27.00 | 28.00 | 825,000 | 0 |
| 01-Aug-2024 | 30.00 | 31.00 | 29.00 | 29.00 | 6,600 | 0 |
| 31-Jul-2024 | 29.00 | 31.00 | 29.00 | 29.00 | 195,100 | 0 |
| 30-Jul-2024 | 32.00 | 32.00 | 29.00 | 29.00 | 1,461,800 | 0 |
| 29-Jul-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 403,000 | 0 |
| 26-Jul-2024 | 35.00 | 35.00 | 33.00 | 34.00 | 37,200 | 0 |
| 25-Jul-2024 | 34.00 | 34.00 | 32.00 | 34.00 | 220,000 | 0 |
| 24-Jul-2024 | 32.00 | 35.00 | 31.00 | 34.00 | 784,200 | 0 |
| 23-Jul-2024 | 30.00 | 33.00 | 30.00 | 32.00 | 648,300 | 0 |
| 22-Jul-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 50,000 | 0 |
| 19-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 16,000 | 0 |
| 18-Jul-2024 | 29.00 | 31.00 | 29.00 | 29.00 | 70,100 | 0 |
| 17-Jul-2024 | 29.00 | 30.00 | 28.00 | 29.00 | 319,700 | 0 |
| 16-Jul-2024 | 30.00 | 31.00 | 28.00 | 29.00 | 950,800 | 0 |
| 15-Jul-2024 | 31.00 | 33.00 | 29.00 | 29.00 | 219,400 | 0 |
| 12-Jul-2024 | 32.00 | 34.00 | 30.00 | 30.00 | 380,900 | 0 |
| 11-Jul-2024 | 32.00 | 32.00 | 30.00 | 32.00 | 328,700 | 0 |
| 10-Jul-2024 | 31.00 | 31.00 | 29.00 | 31.00 | 249,000 | 0 |
| 09-Jul-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 308,300 | 0 |
| 08-Jul-2024 | 31.00 | 32.00 | 30.00 | 31.00 | 466,200 | 0 |
| 05-Jul-2024 | 33.00 | 34.00 | 30.00 | 33.00 | 890,400 | 0 |