| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,935.00 | 1,960.00 | 1,885.00 | 1,890.00 | 4,660,400 | 0 |
| 03-Oct-2025 | 1,975.00 | 1,995.00 | 1,900.00 | 1,925.00 | 3,626,100 | 0 |
| 02-Oct-2025 | 1,875.00 | 1,990.00 | 1,875.00 | 1,940.00 | 4,884,600 | 0 |
| 01-Oct-2025 | 1,895.00 | 1,930.00 | 1,875.00 | 1,875.00 | 3,044,400 | 0 |
| 30-Sep-2025 | 1,910.00 | 1,970.00 | 1,880.00 | 1,885.00 | 2,462,800 | 0 |
| 29-Sep-2025 | 1,900.00 | 1,980.00 | 1,840.00 | 1,910.00 | 3,728,500 | 0 |
| 26-Sep-2025 | 2,020.00 | 2,070.00 | 1,895.00 | 1,895.00 | 3,811,500 | 0 |
| 25-Sep-2025 | 1,935.00 | 2,110.00 | 1,900.00 | 1,975.00 | 9,341,100 | 0 |
| 24-Sep-2025 | 1,955.00 | 1,970.00 | 1,845.00 | 1,940.00 | 4,549,100 | 0 |
| 23-Sep-2025 | 2,020.00 | 2,060.00 | 1,935.00 | 1,955.00 | 5,339,600 | 0 |
| 22-Sep-2025 | 1,985.00 | 2,070.00 | 1,895.00 | 2,020.00 | 7,499,200 | 0 |
| 19-Sep-2025 | 1,805.00 | 1,985.00 | 1,735.00 | 1,985.00 | 10,331,900 | 0 |
| 18-Sep-2025 | 1,995.00 | 2,010.00 | 1,805.00 | 1,805.00 | 13,304,700 | 0 |
| 17-Sep-2025 | 2,110.00 | 2,110.00 | 1,960.00 | 1,995.00 | 8,506,300 | 0 |
| 16-Sep-2025 | 2,100.00 | 2,270.00 | 1,975.00 | 2,080.00 | 13,661,400 | 0 |
| 15-Sep-2025 | 2,260.00 | 2,320.00 | 2,040.00 | 2,070.00 | 31,489,400 | 0 |
| 12-Sep-2025 | 2,140.00 | 2,260.00 | 1,960.00 | 2,260.00 | 22,097,300 | 0 |
| 11-Sep-2025 | 2,370.00 | 2,370.00 | 2,140.00 | 2,140.00 | 19,384,600 | 0 |
| 10-Sep-2025 | 2,340.00 | 2,430.00 | 2,270.00 | 2,370.00 | 6,594,100 | 0 |
| 09-Sep-2025 | 2,440.00 | 2,440.00 | 2,220.00 | 2,330.00 | 12,457,600 | 0 |
| 08-Sep-2025 | 2,720.00 | 2,730.00 | 2,460.00 | 2,460.00 | 10,939,100 | 0 |
| 04-Sep-2025 | 2,930.00 | 3,010.00 | 2,720.00 | 2,730.00 | 11,574,600 | 0 |
| 03-Sep-2025 | 2,700.00 | 2,900.00 | 2,650.00 | 2,900.00 | 25,725,600 | 0 |
| 02-Sep-2025 | 2,410.00 | 2,640.00 | 2,400.00 | 2,640.00 | 10,403,900 | 0 |
| 01-Sep-2025 | 2,300.00 | 2,550.00 | 2,090.00 | 2,400.00 | 21,669,500 | 0 |
| 29-Aug-2025 | 2,500.00 | 2,510.00 | 2,260.00 | 2,320.00 | 9,996,500 | 0 |
| 28-Aug-2025 | 2,600.00 | 2,630.00 | 2,460.00 | 2,500.00 | 6,614,600 | 0 |
| 27-Aug-2025 | 2,680.00 | 2,680.00 | 2,460.00 | 2,600.00 | 11,167,200 | 0 |
| 26-Aug-2025 | 2,970.00 | 3,070.00 | 2,680.00 | 2,680.00 | 21,860,900 | 0 |
| 25-Aug-2025 | 2,860.00 | 3,140.00 | 2,670.00 | 2,970.00 | 45,791,200 | 0 |
| 22-Aug-2025 | 3,280.00 | 3,280.00 | 2,960.00 | 2,960.00 | 4,159,500 | 0 |
| 21-Aug-2025 | 3,620.00 | 3,620.00 | 3,280.00 | 3,280.00 | 4,558,500 | 0 |
| 20-Aug-2025 | 4,000.00 | 4,400.00 | 3,640.00 | 3,640.00 | 27,557,400 | 0 |
| 19-Aug-2025 | 3,820.00 | 4,160.00 | 3,800.00 | 4,040.00 | 8,679,600 | 0 |
| 15-Aug-2025 | 3,940.00 | 3,950.00 | 3,830.00 | 3,830.00 | 2,643,000 | 0 |
| 14-Aug-2025 | 3,940.00 | 4,020.00 | 3,870.00 | 3,940.00 | 2,593,300 | 0 |
| 13-Aug-2025 | 3,930.00 | 4,020.00 | 3,860.00 | 3,930.00 | 5,095,700 | 0 |
| 12-Aug-2025 | 3,840.00 | 3,960.00 | 3,800.00 | 3,930.00 | 3,816,500 | 0 |
| 11-Aug-2025 | 3,890.00 | 3,900.00 | 3,820.00 | 3,840.00 | 1,660,800 | 0 |
| 08-Aug-2025 | 3,840.00 | 3,900.00 | 3,710.00 | 3,850.00 | 3,625,300 | 0 |
| 07-Aug-2025 | 3,900.00 | 3,990.00 | 3,750.00 | 3,840.00 | 5,536,700 | 0 |
| 06-Aug-2025 | 3,990.00 | 4,050.00 | 3,860.00 | 3,890.00 | 3,607,700 | 0 |
| 05-Aug-2025 | 4,150.00 | 4,340.00 | 3,950.00 | 3,990.00 | 4,824,200 | 0 |
| 04-Aug-2025 | 3,870.00 | 4,260.00 | 3,800.00 | 4,150.00 | 14,515,400 | 0 |
| 01-Aug-2025 | 4,100.00 | 4,120.00 | 3,810.00 | 3,880.00 | 11,412,100 | 0 |
| 31-Jul-2025 | 3,690.00 | 3,780.00 | 3,650.00 | 3,750.00 | 3,531,200 | 0 |
| 30-Jul-2025 | 3,710.00 | 3,780.00 | 3,660.00 | 3,670.00 | 2,071,400 | 0 |
| 29-Jul-2025 | 3,730.00 | 3,810.00 | 3,630.00 | 3,710.00 | 3,261,600 | 0 |
| 28-Jul-2025 | 4,010.00 | 4,200.00 | 3,720.00 | 3,730.00 | 8,009,300 | 0 |
| 25-Jul-2025 | 3,680.00 | 3,950.00 | 3,620.00 | 3,880.00 | 6,717,400 | 0 |
| 24-Jul-2025 | 3,670.00 | 3,750.00 | 3,640.00 | 3,680.00 | 2,528,300 | 0 |
| 23-Jul-2025 | 3,750.00 | 3,750.00 | 3,560.00 | 3,660.00 | 5,180,100 | 0 |
| 22-Jul-2025 | 3,800.00 | 3,850.00 | 3,660.00 | 3,700.00 | 5,920,600 | 0 |
| 21-Jul-2025 | 3,950.00 | 3,950.00 | 3,700.00 | 3,780.00 | 4,349,300 | 0 |
| 18-Jul-2025 | 3,700.00 | 3,910.00 | 3,650.00 | 3,900.00 | 4,664,000 | 0 |
| 17-Jul-2025 | 3,710.00 | 3,790.00 | 3,600.00 | 3,630.00 | 4,301,600 | 0 |
| 16-Jul-2025 | 3,900.00 | 3,950.00 | 3,650.00 | 3,710.00 | 5,148,600 | 0 |
| 15-Jul-2025 | 3,920.00 | 4,000.00 | 3,550.00 | 3,900.00 | 8,311,400 | 0 |
| 14-Jul-2025 | 4,200.00 | 4,650.00 | 3,870.00 | 3,870.00 | 17,848,400 | 0 |
| 11-Jul-2025 | 3,930.00 | 4,300.00 | 3,920.00 | 4,300.00 | 4,660,200 | 0 |
| 10-Jul-2025 | 3,570.00 | 3,910.00 | 3,570.00 | 3,910.00 | 8,932,100 | 0 |
| 09-Jul-2025 | 3,300.00 | 3,560.00 | 3,130.00 | 3,560.00 | 4,494,900 | 0 |
| 08-Jul-2025 | 3,590.00 | 3,590.00 | 3,240.00 | 3,240.00 | 5,509,600 | 0 |
| 07-Jul-2025 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 2,022,900 | 0 |
| 04-Jul-2025 | 3,650.00 | 3,650.00 | 3,500.00 | 3,540.00 | 6,743,700 | 0 |
| 03-Jul-2025 | 3,900.00 | 3,970.00 | 3,870.00 | 3,870.00 | 9,494,500 | 0 |
| 02-Jul-2025 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 525,400 | 0 |
| 01-Jul-2025 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 314,400 | 0 |
| 30-Jun-2025 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2,043,100 | 0 |
| 26-Jun-2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 | 0 |
| 25-Jun-2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 | 0 |
| 24-Jun-2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 | 0 |
| 23-Jun-2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 | 0 |
| 20-Jun-2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 | 0 |
| 19-Jun-2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 | 0 |
| 18-Jun-2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 | 0 |
| 17-Jun-2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 | 0 |
| 16-Jun-2025 | 4,550.00 | 4,970.00 | 4,550.00 | 4,970.00 | 20,252,200 | 0 |
| 13-Jun-2025 | 4,520.00 | 4,520.00 | 4,320.00 | 4,520.00 | 17,138,800 | 0 |
| 12-Jun-2025 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0 | 0 |
| 11-Jun-2025 | 3,900.00 | 4,110.00 | 3,900.00 | 4,110.00 | 1,685,500 | 0 |
| 10-Jun-2025 | 3,700.00 | 3,740.00 | 3,670.00 | 3,740.00 | 2,722,800 | 0 |
| 05-Jun-2025 | 3,400.00 | 3,480.00 | 3,010.00 | 3,400.00 | 19,863,800 | 0 |
| 04-Jun-2025 | 3,320.00 | 3,510.00 | 3,260.00 | 3,340.00 | 19,745,000 | 0 |
| 03-Jun-2025 | 3,320.00 | 3,320.00 | 2,950.00 | 3,320.00 | 25,212,200 | 0 |
| 02-Jun-2025 | 2,780.00 | 3,020.00 | 2,770.00 | 3,020.00 | 26,168,900 | 0 |
| 28-May-2025 | 2,500.00 | 2,750.00 | 2,400.00 | 2,750.00 | 18,570,200 | 0 |
| 27-May-2025 | 2,290.00 | 2,500.00 | 2,250.00 | 2,500.00 | 6,415,800 | 0 |
| 26-May-2025 | 2,500.00 | 2,500.00 | 2,280.00 | 2,300.00 | 10,130,700 | 0 |
| 23-May-2025 | 2,290.00 | 2,470.00 | 2,260.00 | 2,470.00 | 10,748,900 | 0 |
| 22-May-2025 | 2,100.00 | 2,250.00 | 2,100.00 | 2,250.00 | 9,353,000 | 0 |
| 21-May-2025 | 2,100.00 | 2,150.00 | 2,000.00 | 2,050.00 | 3,694,200 | 0 |
| 20-May-2025 | 2,130.00 | 2,140.00 | 2,060.00 | 2,100.00 | 1,555,300 | 0 |
| 19-May-2025 | 2,100.00 | 2,110.00 | 2,020.00 | 2,090.00 | 1,603,100 | 0 |
| 16-May-2025 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 1,601,800 | 0 |
| 15-May-2025 | 2,150.00 | 2,220.00 | 2,140.00 | 2,150.00 | 2,213,900 | 0 |
| 14-May-2025 | 2,170.00 | 2,200.00 | 2,140.00 | 2,150.00 | 1,383,200 | 0 |
| 09-May-2025 | 2,170.00 | 2,220.00 | 2,110.00 | 2,150.00 | 1,745,700 | 0 |
| 08-May-2025 | 2,090.00 | 2,250.00 | 1,970.00 | 2,160.00 | 4,046,100 | 0 |
| 07-May-2025 | 2,180.00 | 2,180.00 | 2,090.00 | 2,090.00 | 3,888,600 | 0 |