| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 42.00 | 44.00 | 39.00 | 42.00 | 2,288,000 | 0 |
| 31-Oct-2023 | 46.00 | 46.00 | 42.00 | 42.00 | 4,334,700 | 0 |
| 30-Oct-2023 | 51.00 | 51.00 | 46.00 | 46.00 | 5,052,600 | 0 |
| 27-Oct-2023 | 51.00 | 51.00 | 51.00 | 51.00 | 14,439,100 | 0 |
| 26-Oct-2023 | 62.00 | 64.00 | 56.00 | 56.00 | 39,566,300 | 0 |
| 25-Oct-2023 | 57.00 | 62.00 | 54.00 | 62.00 | 22,291,100 | 0 |
| 24-Oct-2023 | 55.00 | 57.00 | 54.00 | 57.00 | 6,039,400 | 0 |
| 23-Oct-2023 | 50.00 | 55.00 | 50.00 | 54.00 | 6,523,200 | 0 |
| 20-Oct-2023 | 47.00 | 52.00 | 47.00 | 52.00 | 4,601,800 | 0 |
| 19-Oct-2023 | 51.00 | 55.00 | 51.00 | 52.00 | 10,600,400 | 0 |
| 18-Oct-2023 | 56.00 | 57.00 | 56.00 | 56.00 | 22,118,000 | 0 |
| 17-Oct-2023 | 62.00 | 63.00 | 62.00 | 62.00 | 29,623,300 | 0 |
| 16-Oct-2023 | 76.00 | 81.00 | 68.00 | 68.00 | 71,409,700 | 0 |
| 13-Oct-2023 | 71.00 | 75.00 | 68.00 | 75.00 | 25,775,100 | 0 |
| 12-Oct-2023 | 65.00 | 70.00 | 64.00 | 70.00 | 10,225,600 | 0 |
| 11-Oct-2023 | 62.00 | 65.00 | 58.00 | 65.00 | 5,389,400 | 0 |
| 10-Oct-2023 | 66.00 | 66.00 | 60.00 | 60.00 | 1,866,200 | 0 |
| 09-Oct-2023 | 77.00 | 77.00 | 63.00 | 66.00 | 12,021,600 | 0 |
| 06-Oct-2023 | 77.00 | 77.00 | 67.00 | 70.00 | 2,788,500 | 0 |
| 05-Oct-2023 | 74.00 | 74.00 | 66.00 | 71.00 | 3,658,700 | 0 |
| 04-Oct-2023 | 79.00 | 79.00 | 67.00 | 68.00 | 2,157,900 | 0 |
| 03-Oct-2023 | 79.00 | 79.00 | 72.00 | 72.00 | 2,844,600 | 0 |
| 02-Oct-2023 | 78.00 | 78.00 | 74.00 | 78.00 | 1,377,700 | 0 |
| 29-Sep-2023 | 80.00 | 80.00 | 75.00 | 78.00 | 689,800 | 0 |
| 27-Sep-2023 | 88.00 | 88.00 | 76.00 | 78.00 | 1,529,800 | 0 |
| 26-Sep-2023 | 86.00 | 87.00 | 78.00 | 80.00 | 4,972,500 | 0 |
| 25-Sep-2023 | 84.00 | 87.00 | 83.00 | 86.00 | 2,548,800 | 0 |
| 22-Sep-2023 | 85.00 | 87.00 | 82.00 | 84.00 | 3,128,400 | 0 |
| 21-Sep-2023 | 83.00 | 92.00 | 83.00 | 87.00 | 4,841,800 | 0 |
| 20-Sep-2023 | 95.00 | 102.00 | 90.00 | 92.00 | 26,114,000 | 0 |
| 19-Sep-2023 | 92.00 | 100.00 | 92.00 | 99.00 | 4,265,600 | 0 |
| 18-Sep-2023 | 94.00 | 98.00 | 93.00 | 97.00 | 3,516,500 | 0 |
| 15-Sep-2023 | 88.00 | 98.00 | 88.00 | 97.00 | 4,409,000 | 0 |
| 14-Sep-2023 | 87.00 | 97.00 | 87.00 | 97.00 | 8,955,400 | 0 |
| 13-Sep-2023 | 96.00 | 109.00 | 96.00 | 96.00 | 28,483,100 | 0 |
| 12-Sep-2023 | 92.00 | 108.00 | 92.00 | 106.00 | 16,056,300 | 0 |
| 11-Sep-2023 | 113.00 | 118.00 | 102.00 | 102.00 | 86,505,000 | 0 |
| 08-Sep-2023 | 101.00 | 113.00 | 98.00 | 113.00 | 34,165,600 | 0 |
| 07-Sep-2023 | 110.00 | 120.00 | 108.00 | 108.00 | 26,646,800 | 0 |
| 06-Sep-2023 | 129.00 | 145.00 | 120.00 | 120.00 | 69,525,600 | 0 |
| 05-Sep-2023 | 122.00 | 135.00 | 122.00 | 133.00 | 9,952,700 | 0 |
| 04-Sep-2023 | 136.00 | 157.00 | 132.00 | 132.00 | 43,391,900 | 0 |
| 01-Sep-2023 | 152.00 | 162.00 | 146.00 | 146.00 | 5,775,000 | 0 |
| 31-Aug-2023 | 172.00 | 176.00 | 162.00 | 162.00 | 9,866,500 | 0 |
| 30-Aug-2023 | 190.00 | 196.00 | 179.00 | 179.00 | 9,007,700 | 0 |
| 29-Aug-2023 | 220.00 | 226.00 | 198.00 | 198.00 | 34,750,900 | 0 |
| 28-Aug-2023 | 212.00 | 222.00 | 212.00 | 220.00 | 19,465,000 | 0 |
| 25-Aug-2023 | 206.00 | 214.00 | 199.00 | 212.00 | 15,463,800 | 0 |
| 24-Aug-2023 | 190.00 | 206.00 | 184.00 | 204.00 | 9,073,600 | 0 |
| 23-Aug-2023 | 171.00 | 188.00 | 155.00 | 188.00 | 6,224,800 | 0 |
| 22-Aug-2023 | 180.00 | 194.00 | 163.00 | 171.00 | 8,040,600 | 0 |
| 21-Aug-2023 | 166.00 | 177.00 | 165.00 | 177.00 | 1,698,800 | 0 |
| 18-Aug-2023 | 156.00 | 161.00 | 147.00 | 161.00 | 1,924,200 | 0 |
| 16-Aug-2023 | 134.00 | 147.00 | 134.00 | 147.00 | 1,145,000 | 0 |
| 15-Aug-2023 | 138.00 | 139.00 | 133.00 | 134.00 | 681,500 | 0 |
| 14-Aug-2023 | 146.00 | 146.00 | 133.00 | 138.00 | 1,028,500 | 0 |
| 11-Aug-2023 | 155.00 | 159.00 | 146.00 | 146.00 | 7,853,600 | 0 |
| 10-Aug-2023 | 166.00 | 166.00 | 153.00 | 155.00 | 7,209,500 | 0 |
| 09-Aug-2023 | 170.00 | 170.00 | 156.00 | 166.00 | 4,361,400 | 0 |
| 08-Aug-2023 | 169.00 | 180.00 | 166.00 | 169.00 | 1,403,200 | 0 |
| 07-Aug-2023 | 166.00 | 170.00 | 161.00 | 169.00 | 2,800,100 | 0 |
| 04-Aug-2023 | 174.00 | 174.00 | 166.00 | 167.00 | 356,700 | 0 |
| 03-Aug-2023 | 170.00 | 181.00 | 170.00 | 174.00 | 724,700 | 0 |
| 02-Aug-2023 | 181.00 | 184.00 | 165.00 | 180.00 | 1,775,200 | 0 |
| 01-Aug-2023 | 192.00 | 192.00 | 180.00 | 181.00 | 3,761,200 | 0 |
| 31-Jul-2023 | 197.00 | 197.00 | 190.00 | 191.00 | 1,561,500 | 0 |
| 28-Jul-2023 | 212.00 | 214.00 | 196.00 | 196.00 | 3,335,100 | 0 |
| 27-Jul-2023 | 222.00 | 222.00 | 210.00 | 214.00 | 3,043,500 | 0 |
| 26-Jul-2023 | 232.00 | 232.00 | 218.00 | 222.00 | 3,804,000 | 0 |
| 25-Jul-2023 | 230.00 | 240.00 | 228.00 | 232.00 | 10,431,700 | 0 |
| 24-Jul-2023 | 232.00 | 236.00 | 226.00 | 230.00 | 7,525,800 | 0 |
| 21-Jul-2023 | 246.00 | 246.00 | 222.00 | 230.00 | 6,285,400 | 0 |
| 20-Jul-2023 | 234.00 | 246.00 | 234.00 | 242.00 | 54,035,200 | 0 |
| 18-Jul-2023 | 226.00 | 234.00 | 226.00 | 232.00 | 9,075,500 | 0 |
| 17-Jul-2023 | 226.00 | 238.00 | 226.00 | 226.00 | 10,879,700 | 0 |
| 14-Jul-2023 | 216.00 | 226.00 | 212.00 | 226.00 | 14,068,700 | 0 |
| 13-Jul-2023 | 222.00 | 224.00 | 210.00 | 214.00 | 9,623,500 | 0 |
| 12-Jul-2023 | 250.00 | 252.00 | 222.00 | 222.00 | 13,421,700 | 0 |
| 11-Jul-2023 | 234.00 | 246.00 | 232.00 | 246.00 | 37,064,900 | 0 |
| 10-Jul-2023 | 240.00 | 240.00 | 226.00 | 232.00 | 6,799,700 | 0 |
| 07-Jul-2023 | 256.00 | 272.00 | 234.00 | 234.00 | 44,635,900 | 0 |
| 06-Jul-2023 | 256.00 | 262.00 | 250.00 | 258.00 | 41,315,800 | 0 |
| 05-Jul-2023 | 236.00 | 250.00 | 230.00 | 250.00 | 18,160,600 | 0 |
| 04-Jul-2023 | 238.00 | 240.00 | 220.00 | 234.00 | 7,708,200 | 0 |
| 03-Jul-2023 | 230.00 | 246.00 | 230.00 | 236.00 | 16,537,400 | 0 |
| 27-Jun-2023 | 226.00 | 230.00 | 218.00 | 230.00 | 3,641,900 | 0 |
| 26-Jun-2023 | 274.00 | 274.00 | 228.00 | 228.00 | 12,318,900 | 0 |
| 23-Jun-2023 | 276.00 | 276.00 | 250.00 | 252.00 | 26,143,500 | 0 |
| 22-Jun-2023 | 232.00 | 254.00 | 232.00 | 252.00 | 47,256,000 | 0 |
| 21-Jun-2023 | 230.00 | 232.00 | 220.00 | 232.00 | 5,007,700 | 0 |
| 20-Jun-2023 | 226.00 | 242.00 | 220.00 | 228.00 | 26,922,300 | 0 |
| 19-Jun-2023 | 210.00 | 226.00 | 208.00 | 226.00 | 24,468,500 | 0 |
| 16-Jun-2023 | 222.00 | 224.00 | 204.00 | 210.00 | 3,553,500 | 0 |
| 15-Jun-2023 | 222.00 | 236.00 | 218.00 | 224.00 | 23,499,200 | 0 |
| 14-Jun-2023 | 216.00 | 224.00 | 206.00 | 222.00 | 25,553,800 | 0 |
| 13-Jun-2023 | 236.00 | 248.00 | 210.00 | 216.00 | 42,416,500 | 0 |
| 12-Jun-2023 | 214.00 | 232.00 | 210.00 | 232.00 | 26,178,900 | 0 |
| 09-Jun-2023 | 206.00 | 214.00 | 200.00 | 212.00 | 15,136,900 | 0 |
| 08-Jun-2023 | 202.00 | 208.00 | 200.00 | 206.00 | 15,045,000 | 0 |
| 07-Jun-2023 | 210.00 | 214.00 | 200.00 | 204.00 | 12,937,000 | 0 |