| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 212.00 | 222.00 | 212.00 | 220.00 | 19,465,000 | 0 |
| 25-Aug-2023 | 206.00 | 214.00 | 199.00 | 212.00 | 15,463,800 | 0 |
| 24-Aug-2023 | 190.00 | 206.00 | 184.00 | 204.00 | 9,073,600 | 0 |
| 23-Aug-2023 | 171.00 | 188.00 | 155.00 | 188.00 | 6,224,800 | 0 |
| 22-Aug-2023 | 180.00 | 194.00 | 163.00 | 171.00 | 8,040,600 | 0 |
| 21-Aug-2023 | 166.00 | 177.00 | 165.00 | 177.00 | 1,698,800 | 0 |
| 18-Aug-2023 | 156.00 | 161.00 | 147.00 | 161.00 | 1,924,200 | 0 |
| 16-Aug-2023 | 134.00 | 147.00 | 134.00 | 147.00 | 1,145,000 | 0 |
| 15-Aug-2023 | 138.00 | 139.00 | 133.00 | 134.00 | 681,500 | 0 |
| 14-Aug-2023 | 146.00 | 146.00 | 133.00 | 138.00 | 1,028,500 | 0 |
| 11-Aug-2023 | 155.00 | 159.00 | 146.00 | 146.00 | 7,853,600 | 0 |
| 10-Aug-2023 | 166.00 | 166.00 | 153.00 | 155.00 | 7,209,500 | 0 |
| 09-Aug-2023 | 170.00 | 170.00 | 156.00 | 166.00 | 4,361,400 | 0 |
| 08-Aug-2023 | 169.00 | 180.00 | 166.00 | 169.00 | 1,403,200 | 0 |
| 07-Aug-2023 | 166.00 | 170.00 | 161.00 | 169.00 | 2,800,100 | 0 |
| 04-Aug-2023 | 174.00 | 174.00 | 166.00 | 167.00 | 356,700 | 0 |
| 03-Aug-2023 | 170.00 | 181.00 | 170.00 | 174.00 | 724,700 | 0 |
| 02-Aug-2023 | 181.00 | 184.00 | 165.00 | 180.00 | 1,775,200 | 0 |
| 01-Aug-2023 | 192.00 | 192.00 | 180.00 | 181.00 | 3,761,200 | 0 |
| 31-Jul-2023 | 197.00 | 197.00 | 190.00 | 191.00 | 1,561,500 | 0 |
| 28-Jul-2023 | 212.00 | 214.00 | 196.00 | 196.00 | 3,335,100 | 0 |
| 27-Jul-2023 | 222.00 | 222.00 | 210.00 | 214.00 | 3,043,500 | 0 |
| 26-Jul-2023 | 232.00 | 232.00 | 218.00 | 222.00 | 3,804,000 | 0 |
| 25-Jul-2023 | 230.00 | 240.00 | 228.00 | 232.00 | 10,431,700 | 0 |
| 24-Jul-2023 | 232.00 | 236.00 | 226.00 | 230.00 | 7,525,800 | 0 |
| 21-Jul-2023 | 246.00 | 246.00 | 222.00 | 230.00 | 6,285,400 | 0 |
| 20-Jul-2023 | 234.00 | 246.00 | 234.00 | 242.00 | 54,035,200 | 0 |
| 18-Jul-2023 | 226.00 | 234.00 | 226.00 | 232.00 | 9,075,500 | 0 |
| 17-Jul-2023 | 226.00 | 238.00 | 226.00 | 226.00 | 10,879,700 | 0 |
| 14-Jul-2023 | 216.00 | 226.00 | 212.00 | 226.00 | 14,068,700 | 0 |
| 13-Jul-2023 | 222.00 | 224.00 | 210.00 | 214.00 | 9,623,500 | 0 |
| 12-Jul-2023 | 250.00 | 252.00 | 222.00 | 222.00 | 13,421,700 | 0 |
| 11-Jul-2023 | 234.00 | 246.00 | 232.00 | 246.00 | 37,064,900 | 0 |
| 10-Jul-2023 | 240.00 | 240.00 | 226.00 | 232.00 | 6,799,700 | 0 |
| 07-Jul-2023 | 256.00 | 272.00 | 234.00 | 234.00 | 44,635,900 | 0 |
| 06-Jul-2023 | 256.00 | 262.00 | 250.00 | 258.00 | 41,315,800 | 0 |
| 05-Jul-2023 | 236.00 | 250.00 | 230.00 | 250.00 | 18,160,600 | 0 |
| 04-Jul-2023 | 238.00 | 240.00 | 220.00 | 234.00 | 7,708,200 | 0 |
| 03-Jul-2023 | 230.00 | 246.00 | 230.00 | 236.00 | 16,537,400 | 0 |
| 27-Jun-2023 | 226.00 | 230.00 | 218.00 | 230.00 | 3,641,900 | 0 |
| 26-Jun-2023 | 274.00 | 274.00 | 228.00 | 228.00 | 12,318,900 | 0 |
| 23-Jun-2023 | 276.00 | 276.00 | 250.00 | 252.00 | 26,143,500 | 0 |
| 22-Jun-2023 | 232.00 | 254.00 | 232.00 | 252.00 | 47,256,000 | 0 |
| 21-Jun-2023 | 230.00 | 232.00 | 220.00 | 232.00 | 5,007,700 | 0 |
| 20-Jun-2023 | 226.00 | 242.00 | 220.00 | 228.00 | 26,922,300 | 0 |
| 19-Jun-2023 | 210.00 | 226.00 | 208.00 | 226.00 | 24,468,500 | 0 |
| 16-Jun-2023 | 222.00 | 224.00 | 204.00 | 210.00 | 3,553,500 | 0 |
| 15-Jun-2023 | 222.00 | 236.00 | 218.00 | 224.00 | 23,499,200 | 0 |
| 14-Jun-2023 | 216.00 | 224.00 | 206.00 | 222.00 | 25,553,800 | 0 |
| 13-Jun-2023 | 236.00 | 248.00 | 210.00 | 216.00 | 42,416,500 | 0 |
| 12-Jun-2023 | 214.00 | 232.00 | 210.00 | 232.00 | 26,178,900 | 0 |
| 09-Jun-2023 | 206.00 | 214.00 | 200.00 | 212.00 | 15,136,900 | 0 |
| 08-Jun-2023 | 202.00 | 208.00 | 200.00 | 206.00 | 15,045,000 | 0 |
| 07-Jun-2023 | 210.00 | 214.00 | 200.00 | 204.00 | 12,937,000 | 0 |
| 06-Jun-2023 | 189.00 | 212.00 | 189.00 | 208.00 | 17,387,200 | 0 |
| 05-Jun-2023 | 212.00 | 220.00 | 189.00 | 195.00 | 16,020,100 | 0 |
| 31-May-2023 | 194.00 | 214.00 | 194.00 | 210.00 | 37,864,900 | 0 |
| 30-May-2023 | 210.00 | 220.00 | 195.00 | 195.00 | 26,351,400 | 0 |
| 29-May-2023 | 187.00 | 204.00 | 187.00 | 204.00 | 23,624,500 | 0 |
| 26-May-2023 | 183.00 | 188.00 | 179.00 | 187.00 | 12,843,300 | 0 |
| 25-May-2023 | 182.00 | 184.00 | 178.00 | 183.00 | 12,192,700 | 0 |
| 24-May-2023 | 175.00 | 182.00 | 174.00 | 179.00 | 11,025,600 | 0 |
| 23-May-2023 | 172.00 | 176.00 | 168.00 | 175.00 | 10,389,000 | 0 |
| 22-May-2023 | 184.00 | 190.00 | 170.00 | 171.00 | 13,561,800 | 0 |
| 19-May-2023 | 167.00 | 183.00 | 160.00 | 183.00 | 19,806,500 | 0 |
| 17-May-2023 | 184.00 | 185.00 | 167.00 | 167.00 | 6,905,700 | 0 |
| 16-May-2023 | 179.00 | 185.00 | 177.00 | 180.00 | 6,645,900 | 0 |
| 15-May-2023 | 180.00 | 180.00 | 172.00 | 179.00 | 8,343,400 | 0 |
| 12-May-2023 | 173.00 | 178.00 | 170.00 | 176.00 | 9,365,800 | 0 |
| 11-May-2023 | 188.00 | 189.00 | 175.00 | 175.00 | 11,991,200 | 0 |
| 10-May-2023 | 202.00 | 208.00 | 182.00 | 188.00 | 16,965,200 | 0 |
| 09-May-2023 | 195.00 | 210.00 | 195.00 | 202.00 | 30,409,800 | 0 |
| 08-May-2023 | 218.00 | 220.00 | 197.00 | 199.00 | 17,309,300 | 0 |
| 05-May-2023 | 208.00 | 222.00 | 206.00 | 218.00 | 34,700,600 | 0 |
| 04-May-2023 | 220.00 | 222.00 | 204.00 | 206.00 | 31,231,000 | 0 |
| 03-May-2023 | 192.00 | 210.00 | 185.00 | 210.00 | 44,138,400 | 0 |
| 02-May-2023 | 178.00 | 192.00 | 174.00 | 192.00 | 26,729,000 | 0 |
| 28-Apr-2023 | 164.00 | 175.00 | 163.00 | 175.00 | 5,205,500 | 0 |
| 27-Apr-2023 | 172.00 | 180.00 | 163.00 | 164.00 | 11,278,400 | 0 |
| 26-Apr-2023 | 160.00 | 173.00 | 158.00 | 172.00 | 6,579,500 | 0 |
| 18-Apr-2023 | 161.00 | 168.00 | 155.00 | 158.00 | 19,729,000 | 0 |
| 17-Apr-2023 | 169.00 | 172.00 | 163.00 | 163.00 | 12,818,700 | 0 |
| 14-Apr-2023 | 167.00 | 172.00 | 162.00 | 170.00 | 10,124,500 | 0 |
| 13-Apr-2023 | 165.00 | 170.00 | 160.00 | 167.00 | 8,867,500 | 0 |
| 12-Apr-2023 | 198.00 | 198.00 | 173.00 | 173.00 | 11,629,700 | 0 |
| 11-Apr-2023 | 176.00 | 192.00 | 176.00 | 192.00 | 25,489,800 | 0 |
| 10-Apr-2023 | 163.00 | 175.00 | 160.00 | 175.00 | 16,310,100 | 0 |
| 06-Apr-2023 | 160.00 | 164.00 | 156.00 | 162.00 | 13,854,300 | 0 |
| 05-Apr-2023 | 165.00 | 169.00 | 156.00 | 160.00 | 10,497,000 | 0 |
| 04-Apr-2023 | 155.00 | 164.00 | 154.00 | 164.00 | 16,703,000 | 0 |
| 03-Apr-2023 | 155.00 | 162.00 | 151.00 | 154.00 | 10,674,200 | 0 |
| 31-Mar-2023 | 162.00 | 169.00 | 151.00 | 155.00 | 12,434,800 | 0 |
| 30-Mar-2023 | 152.00 | 162.00 | 150.00 | 161.00 | 9,317,400 | 0 |
| 29-Mar-2023 | 159.00 | 162.00 | 144.00 | 151.00 | 8,904,500 | 0 |
| 28-Mar-2023 | 160.00 | 171.00 | 157.00 | 159.00 | 12,520,400 | 0 |
| 27-Mar-2023 | 166.00 | 180.00 | 150.00 | 160.00 | 16,836,100 | 0 |
| 24-Mar-2023 | 156.00 | 166.00 | 153.00 | 166.00 | 11,845,800 | 0 |
| 21-Mar-2023 | 138.00 | 151.00 | 138.00 | 151.00 | 14,697,600 | 0 |
| 20-Mar-2023 | 130.00 | 139.00 | 130.00 | 138.00 | 13,200,200 | 0 |
| 17-Mar-2023 | 119.00 | 130.00 | 119.00 | 130.00 | 17,268,000 | 0 |