| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 39.00 | 39.00 | 36.00 | 37.00 | 191,000 | 0 |
| 05-Sep-2024 | 38.00 | 39.00 | 36.00 | 37.00 | 151,800 | 0 |
| 04-Sep-2024 | 37.00 | 39.00 | 35.00 | 37.00 | 254,600 | 0 |
| 03-Sep-2024 | 37.00 | 37.00 | 34.00 | 36.00 | 593,000 | 0 |
| 02-Sep-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 1,379,200 | 0 |
| 30-Aug-2024 | 38.00 | 38.00 | 36.00 | 38.00 | 775,800 | 0 |
| 29-Aug-2024 | 35.00 | 38.00 | 34.00 | 37.00 | 907,400 | 0 |
| 28-Aug-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 177,200 | 0 |
| 27-Aug-2024 | 33.00 | 34.00 | 32.00 | 34.00 | 271,200 | 0 |
| 26-Aug-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 709,300 | 0 |
| 23-Aug-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 173,000 | 0 |
| 22-Aug-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 287,400 | 0 |
| 21-Aug-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 278,100 | 0 |
| 20-Aug-2024 | 28.00 | 30.00 | 28.00 | 28.00 | 270,300 | 0 |
| 19-Aug-2024 | 27.00 | 29.00 | 26.00 | 29.00 | 226,700 | 0 |
| 16-Aug-2024 | 28.00 | 29.00 | 27.00 | 27.00 | 257,300 | 0 |
| 15-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 91,700 | 0 |
| 14-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 543,600 | 0 |
| 13-Aug-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 198,000 | 0 |
| 12-Aug-2024 | 25.00 | 29.00 | 25.00 | 26.00 | 244,000 | 0 |
| 09-Aug-2024 | 27.00 | 28.00 | 26.00 | 27.00 | 106,800 | 0 |
| 08-Aug-2024 | 27.00 | 28.00 | 26.00 | 28.00 | 417,800 | 0 |
| 07-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,600 | 0 |
| 06-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 52,700 | 0 |
| 05-Aug-2024 | 27.00 | 29.00 | 26.00 | 29.00 | 305,300 | 0 |
| 02-Aug-2024 | 31.00 | 31.00 | 27.00 | 28.00 | 825,000 | 0 |
| 01-Aug-2024 | 30.00 | 31.00 | 29.00 | 29.00 | 6,600 | 0 |
| 31-Jul-2024 | 29.00 | 31.00 | 29.00 | 29.00 | 195,100 | 0 |
| 30-Jul-2024 | 32.00 | 32.00 | 29.00 | 29.00 | 1,461,800 | 0 |
| 29-Jul-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 403,000 | 0 |
| 26-Jul-2024 | 35.00 | 35.00 | 33.00 | 34.00 | 37,200 | 0 |
| 25-Jul-2024 | 34.00 | 34.00 | 32.00 | 34.00 | 220,000 | 0 |
| 24-Jul-2024 | 32.00 | 35.00 | 31.00 | 34.00 | 784,200 | 0 |
| 23-Jul-2024 | 30.00 | 33.00 | 30.00 | 32.00 | 648,300 | 0 |
| 22-Jul-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 50,000 | 0 |
| 19-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 16,000 | 0 |
| 18-Jul-2024 | 29.00 | 31.00 | 29.00 | 29.00 | 70,100 | 0 |
| 17-Jul-2024 | 29.00 | 30.00 | 28.00 | 29.00 | 319,700 | 0 |
| 16-Jul-2024 | 30.00 | 31.00 | 28.00 | 29.00 | 950,800 | 0 |
| 15-Jul-2024 | 31.00 | 33.00 | 29.00 | 29.00 | 219,400 | 0 |
| 12-Jul-2024 | 32.00 | 34.00 | 30.00 | 30.00 | 380,900 | 0 |
| 11-Jul-2024 | 32.00 | 32.00 | 30.00 | 32.00 | 328,700 | 0 |
| 10-Jul-2024 | 31.00 | 31.00 | 29.00 | 31.00 | 249,000 | 0 |
| 09-Jul-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 308,300 | 0 |
| 08-Jul-2024 | 31.00 | 32.00 | 30.00 | 31.00 | 466,200 | 0 |
| 05-Jul-2024 | 33.00 | 34.00 | 30.00 | 33.00 | 890,400 | 0 |
| 04-Jul-2024 | 30.00 | 31.00 | 28.00 | 31.00 | 365,300 | 0 |
| 03-Jul-2024 | 31.00 | 31.00 | 28.00 | 29.00 | 2,458,600 | 0 |
| 02-Jul-2024 | 31.00 | 32.00 | 30.00 | 31.00 | 272,200 | 0 |
| 01-Jul-2024 | 32.00 | 33.00 | 30.00 | 32.00 | 45,500 | 0 |
| 28-Jun-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 44,200 | 0 |
| 27-Jun-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 68,800 | 0 |
| 26-Jun-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 161,100 | 0 |
| 25-Jun-2024 | 35.00 | 35.00 | 31.00 | 32.00 | 720,800 | 0 |
| 24-Jun-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 139,000 | 0 |
| 21-Jun-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 13,400 | 0 |
| 20-Jun-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 404,000 | 0 |
| 19-Jun-2024 | 36.00 | 37.00 | 34.00 | 35.00 | 310,500 | 0 |
| 14-Jun-2024 | 35.00 | 36.00 | 34.00 | 36.00 | 120,200 | 0 |
| 13-Jun-2024 | 34.00 | 35.00 | 33.00 | 35.00 | 535,900 | 0 |
| 12-Jun-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 590,800 | 0 |
| 11-Jun-2024 | 35.00 | 36.00 | 33.00 | 34.00 | 512,600 | 0 |
| 10-Jun-2024 | 35.00 | 37.00 | 35.00 | 36.00 | 626,700 | 0 |
| 07-Jun-2024 | 35.00 | 37.00 | 35.00 | 36.00 | 242,100 | 0 |
| 06-Jun-2024 | 36.00 | 37.00 | 35.00 | 36.00 | 340,200 | 0 |
| 05-Jun-2024 | 37.00 | 38.00 | 34.00 | 37.00 | 780,700 | 0 |
| 04-Jun-2024 | 34.00 | 37.00 | 33.00 | 37.00 | 1,340,400 | 0 |
| 03-Jun-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 256,700 | 0 |
| 31-May-2024 | 34.00 | 36.00 | 33.00 | 34.00 | 280,400 | 0 |
| 30-May-2024 | 35.00 | 36.00 | 34.00 | 34.00 | 379,200 | 0 |
| 29-May-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 331,100 | 0 |
| 28-May-2024 | 36.00 | 37.00 | 34.00 | 36.00 | 208,000 | 0 |
| 27-May-2024 | 37.00 | 37.00 | 33.00 | 34.00 | 177,900 | 0 |
| 22-May-2024 | 35.00 | 37.00 | 35.00 | 36.00 | 126,900 | 0 |
| 21-May-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 770,500 | 0 |
| 20-May-2024 | 35.00 | 37.00 | 35.00 | 35.00 | 480,800 | 0 |
| 17-May-2024 | 36.00 | 37.00 | 35.00 | 35.00 | 209,100 | 0 |
| 16-May-2024 | 36.00 | 38.00 | 35.00 | 35.00 | 508,000 | 0 |
| 15-May-2024 | 35.00 | 36.00 | 34.00 | 36.00 | 124,500 | 0 |
| 14-May-2024 | 35.00 | 36.00 | 34.00 | 35.00 | 204,000 | 0 |
| 13-May-2024 | 36.00 | 36.00 | 32.00 | 35.00 | 544,200 | 0 |
| 08-May-2024 | 34.00 | 36.00 | 34.00 | 35.00 | 324,600 | 0 |
| 07-May-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 170,700 | 0 |
| 06-May-2024 | 37.00 | 39.00 | 35.00 | 36.00 | 874,700 | 0 |
| 03-May-2024 | 36.00 | 39.00 | 36.00 | 38.00 | 723,900 | 0 |
| 02-May-2024 | 38.00 | 38.00 | 35.00 | 36.00 | 472,600 | 0 |
| 30-Apr-2024 | 35.00 | 39.00 | 35.00 | 37.00 | 1,892,200 | 0 |
| 29-Apr-2024 | 35.00 | 36.00 | 33.00 | 36.00 | 1,322,600 | 0 |
| 26-Apr-2024 | 35.00 | 36.00 | 34.00 | 35.00 | 304,300 | 0 |
| 25-Apr-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 562,200 | 0 |
| 24-Apr-2024 | 34.00 | 37.00 | 33.00 | 36.00 | 1,128,200 | 0 |
| 23-Apr-2024 | 33.00 | 36.00 | 33.00 | 34.00 | 161,600 | 0 |
| 22-Apr-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 241,700 | 0 |
| 19-Apr-2024 | 36.00 | 37.00 | 34.00 | 35.00 | 126,600 | 0 |
| 18-Apr-2024 | 36.00 | 37.00 | 35.00 | 36.00 | 363,900 | 0 |
| 17-Apr-2024 | 35.00 | 38.00 | 35.00 | 36.00 | 280,100 | 0 |
| 16-Apr-2024 | 36.00 | 36.00 | 34.00 | 36.00 | 234,700 | 0 |
| 05-Apr-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 107,000 | 0 |
| 04-Apr-2024 | 36.00 | 38.00 | 35.00 | 36.00 | 136,200 | 0 |
| 03-Apr-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 175,700 | 0 |