| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 188.00 | 190.00 | 166.00 | 168.00 | 82,892,900 | 0 |
| 03-Mar-2026 | 170.00 | 193.00 | 170.00 | 184.00 | 61,467,200 | 0 |
| 02-Mar-2026 | 188.00 | 188.00 | 174.00 | 177.00 | 88,614,900 | 0 |
| 27-Feb-2026 | 198.00 | 202.00 | 188.00 | 193.00 | 48,053,700 | 0 |
| 26-Feb-2026 | 206.00 | 210.00 | 190.00 | 200.00 | 73,136,800 | 0 |
| 25-Feb-2026 | 208.00 | 212.00 | 204.00 | 206.00 | 40,430,100 | 0 |
| 24-Feb-2026 | 218.00 | 220.00 | 206.00 | 206.00 | 49,477,100 | 0 |
| 23-Feb-2026 | 210.00 | 220.00 | 204.00 | 210.00 | 118,521,800 | 0 |
| 20-Feb-2026 | 218.00 | 220.00 | 206.00 | 210.00 | 59,405,600 | 0 |
| 19-Feb-2026 | 230.00 | 238.00 | 216.00 | 218.00 | 121,716,000 | 0 |
| 18-Feb-2026 | 204.00 | 224.00 | 197.00 | 224.00 | 258,697,200 | 0 |
| 13-Feb-2026 | 218.00 | 228.00 | 198.00 | 204.00 | 195,953,400 | 0 |
| 12-Feb-2026 | 250.00 | 250.00 | 218.00 | 218.00 | 422,409,000 | 0 |
| 11-Feb-2026 | 270.00 | 270.00 | 230.00 | 242.00 | 984,833,500 | 0 |
| 10-Feb-2026 | 202.00 | 246.00 | 202.00 | 246.00 | 465,997,000 | 0 |
| 09-Feb-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 7,723,700 | 0 |
| 06-Feb-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 10,354,100 | 0 |
| 05-Feb-2026 | 274.00 | 274.00 | 274.00 | 274.00 | 3,776,100 | 0 |
| 04-Feb-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 3,001,400 | 0 |
| 03-Feb-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 2,999,200 | 0 |
| 02-Feb-2026 | 372.00 | 372.00 | 372.00 | 372.00 | 2,085,900 | 0 |
| 30-Jan-2026 | 456.00 | 456.00 | 412.00 | 412.00 | 6,017,300 | 0 |
| 29-Jan-2026 | 456.00 | 456.00 | 456.00 | 456.00 | 5,438,100 | 0 |
| 28-Jan-2026 | 560.00 | 560.00 | 505.00 | 505.00 | 2,518,200 | 0 |
| 27-Jan-2026 | 680.00 | 680.00 | 560.00 | 560.00 | 28,422,800 | 0 |
| 26-Jan-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 5,725,500 | 0 |
| 23-Jan-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 3,694,600 | 0 |
| 22-Jan-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 2,053,000 | 0 |
| 21-Jan-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 6,364,000 | 0 |
| 20-Jan-2026 | 430.00 | 430.00 | 396.00 | 430.00 | 51,186,100 | 0 |
| 19-Jan-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 17,198,900 | 0 |
| 15-Jan-2026 | 358.00 | 358.00 | 358.00 | 358.00 | 9,750,000 | 0 |
| 14-Jan-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 437,700 | 0 |
| 13-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 11,200 | 0 |
| 12-Jan-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 543,600 | 0 |
| 09-Jan-2026 | 3,200.00 | 3,280.00 | 3,050.00 | 3,280.00 | 18,773,800 | 0 |
| 08-Jan-2026 | 2,800.00 | 2,990.00 | 2,720.00 | 2,990.00 | 27,822,900 | 0 |
| 07-Jan-2026 | 2,720.00 | 2,720.00 | 2,520.00 | 2,720.00 | 21,460,900 | 0 |
| 06-Jan-2026 | 2,370.00 | 2,480.00 | 2,200.00 | 2,480.00 | 21,709,000 | 0 |
| 05-Jan-2026 | 2,070.00 | 2,260.00 | 2,070.00 | 2,260.00 | 2,358,300 | 0 |
| 02-Jan-2026 | 1,960.00 | 2,060.00 | 1,910.00 | 2,060.00 | 3,821,900 | 0 |
| 30-Dec-2025 | 1,885.00 | 1,925.00 | 1,875.00 | 1,880.00 | 1,217,500 | 0 |
| 29-Dec-2025 | 1,945.00 | 1,945.00 | 1,880.00 | 1,885.00 | 2,175,400 | 0 |
| 24-Dec-2025 | 1,990.00 | 1,995.00 | 1,930.00 | 1,945.00 | 1,526,700 | 0 |
| 23-Dec-2025 | 1,925.00 | 2,000.00 | 1,910.00 | 1,955.00 | 1,671,400 | 0 |
| 22-Dec-2025 | 1,920.00 | 1,930.00 | 1,880.00 | 1,920.00 | 1,207,700 | 0 |
| 19-Dec-2025 | 1,925.00 | 1,965.00 | 1,860.00 | 1,915.00 | 751,000 | 0 |
| 18-Dec-2025 | 1,985.00 | 1,990.00 | 1,910.00 | 1,925.00 | 820,600 | 0 |
| 17-Dec-2025 | 1,925.00 | 2,030.00 | 1,875.00 | 1,985.00 | 1,371,500 | 0 |
| 16-Dec-2025 | 1,990.00 | 1,995.00 | 1,875.00 | 1,950.00 | 953,100 | 0 |
| 15-Dec-2025 | 1,875.00 | 2,040.00 | 1,865.00 | 1,970.00 | 3,873,000 | 0 |
| 12-Dec-2025 | 1,875.00 | 1,890.00 | 1,760.00 | 1,875.00 | 1,988,800 | 0 |
| 11-Dec-2025 | 1,910.00 | 1,950.00 | 1,830.00 | 1,875.00 | 2,157,000 | 0 |
| 10-Dec-2025 | 1,920.00 | 1,975.00 | 1,825.00 | 1,850.00 | 5,478,700 | 0 |
| 09-Dec-2025 | 1,950.00 | 1,985.00 | 1,925.00 | 1,925.00 | 2,978,700 | 0 |
| 08-Dec-2025 | 2,000.00 | 2,100.00 | 1,945.00 | 1,950.00 | 5,273,900 | 0 |
| 05-Dec-2025 | 2,120.00 | 2,200.00 | 1,990.00 | 2,000.00 | 6,956,600 | 0 |
| 04-Dec-2025 | 2,060.00 | 2,200.00 | 2,000.00 | 2,110.00 | 5,825,500 | 0 |
| 03-Dec-2025 | 2,020.00 | 2,140.00 | 1,965.00 | 2,030.00 | 4,571,300 | 0 |
| 02-Dec-2025 | 2,010.00 | 2,150.00 | 1,900.00 | 2,000.00 | 8,179,100 | 0 |
| 01-Dec-2025 | 2,200.00 | 2,290.00 | 1,995.00 | 1,995.00 | 8,407,200 | 0 |
| 28-Nov-2025 | 2,370.00 | 2,380.00 | 2,110.00 | 2,160.00 | 13,187,400 | 0 |
| 27-Nov-2025 | 2,400.00 | 2,500.00 | 2,320.00 | 2,340.00 | 4,560,100 | 0 |
| 26-Nov-2025 | 2,540.00 | 2,540.00 | 2,340.00 | 2,480.00 | 4,214,900 | 0 |
| 25-Nov-2025 | 2,600.00 | 2,620.00 | 2,510.00 | 2,520.00 | 3,114,000 | 0 |
| 24-Nov-2025 | 2,560.00 | 2,610.00 | 2,530.00 | 2,600.00 | 4,942,400 | 0 |
| 21-Nov-2025 | 2,600.00 | 2,620.00 | 2,530.00 | 2,570.00 | 4,212,400 | 0 |
| 20-Nov-2025 | 2,740.00 | 2,750.00 | 2,580.00 | 2,590.00 | 5,213,400 | 0 |
| 19-Nov-2025 | 2,690.00 | 2,760.00 | 2,670.00 | 2,720.00 | 3,676,000 | 0 |
| 18-Nov-2025 | 2,600.00 | 2,780.00 | 2,500.00 | 2,690.00 | 6,350,900 | 0 |
| 17-Nov-2025 | 2,650.00 | 2,840.00 | 2,560.00 | 2,590.00 | 8,412,700 | 0 |
| 14-Nov-2025 | 2,750.00 | 2,750.00 | 2,590.00 | 2,590.00 | 4,544,800 | 0 |
| 13-Nov-2025 | 2,830.00 | 2,860.00 | 2,720.00 | 2,750.00 | 4,052,200 | 0 |
| 12-Nov-2025 | 2,800.00 | 2,960.00 | 2,800.00 | 2,840.00 | 3,328,000 | 0 |
| 11-Nov-2025 | 2,820.00 | 2,920.00 | 2,790.00 | 2,800.00 | 4,980,700 | 0 |
| 10-Nov-2025 | 2,820.00 | 2,880.00 | 2,800.00 | 2,810.00 | 3,414,400 | 0 |
| 07-Nov-2025 | 2,800.00 | 2,920.00 | 2,700.00 | 2,800.00 | 10,033,900 | 0 |
| 06-Nov-2025 | 2,600.00 | 2,750.00 | 2,600.00 | 2,700.00 | 1,730,900 | 0 |
| 05-Nov-2025 | 2,690.00 | 2,700.00 | 2,580.00 | 2,650.00 | 1,525,700 | 0 |
| 04-Nov-2025 | 2,690.00 | 2,810.00 | 2,630.00 | 2,690.00 | 6,209,800 | 0 |
| 03-Nov-2025 | 2,550.00 | 2,720.00 | 2,540.00 | 2,690.00 | 3,883,300 | 0 |
| 31-Oct-2025 | 2,520.00 | 2,570.00 | 2,470.00 | 2,540.00 | 1,689,900 | 0 |
| 30-Oct-2025 | 2,500.00 | 2,550.00 | 2,450.00 | 2,510.00 | 1,156,000 | 0 |
| 29-Oct-2025 | 2,480.00 | 2,540.00 | 2,430.00 | 2,500.00 | 1,677,000 | 0 |
| 28-Oct-2025 | 2,430.00 | 2,540.00 | 2,400.00 | 2,520.00 | 2,456,400 | 0 |
| 27-Oct-2025 | 2,560.00 | 2,800.00 | 2,310.00 | 2,430.00 | 7,799,000 | 0 |
| 24-Oct-2025 | 2,620.00 | 2,670.00 | 2,360.00 | 2,560.00 | 5,144,600 | 0 |
| 23-Oct-2025 | 2,810.00 | 2,850.00 | 2,560.00 | 2,610.00 | 10,472,200 | 0 |
| 22-Oct-2025 | 2,840.00 | 3,050.00 | 2,630.00 | 2,800.00 | 20,491,900 | 0 |
| 21-Oct-2025 | 2,700.00 | 2,880.00 | 2,360.00 | 2,880.00 | 58,287,600 | 0 |
| 20-Oct-2025 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 3,250,200 | 0 |
| 17-Oct-2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,789,900 | 0 |
| 16-Oct-2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 5,816,300 | 0 |
| 15-Oct-2025 | 1,815.00 | 1,990.00 | 1,750.00 | 1,990.00 | 9,204,400 | 0 |
| 14-Oct-2025 | 1,690.00 | 1,835.00 | 1,650.00 | 1,810.00 | 9,205,400 | 0 |
| 13-Oct-2025 | 1,740.00 | 1,780.00 | 1,650.00 | 1,690.00 | 4,129,600 | 0 |
| 10-Oct-2025 | 1,775.00 | 1,785.00 | 1,740.00 | 1,750.00 | 3,711,600 | 0 |
| 09-Oct-2025 | 1,820.00 | 1,840.00 | 1,750.00 | 1,770.00 | 2,746,100 | 0 |
| 08-Oct-2025 | 1,810.00 | 1,840.00 | 1,735.00 | 1,765.00 | 5,864,600 | 0 |
| 07-Oct-2025 | 1,900.00 | 1,900.00 | 1,800.00 | 1,810.00 | 6,508,900 | 0 |