| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 340.00 | 342.00 | 340.00 | 342.00 | 119,878,000 | 0 |
| 15-May-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 14-May-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 13-May-2026 | 290.00 | 312.00 | 276.00 | 312.00 | 645,961,500 | 0 |
| 12-May-2026 | 296.00 | 302.00 | 260.00 | 284.00 | 340,590,700 | 0 |
| 11-May-2026 | 252.00 | 276.00 | 246.00 | 276.00 | 400,364,300 | 0 |
| 08-May-2026 | 254.00 | 272.00 | 244.00 | 252.00 | 219,212,600 | 0 |
| 07-May-2026 | 258.00 | 272.00 | 244.00 | 254.00 | 204,638,100 | 0 |
| 06-May-2026 | 230.00 | 254.00 | 228.00 | 254.00 | 298,685,600 | 0 |
| 05-May-2026 | 250.00 | 256.00 | 224.00 | 232.00 | 266,066,700 | 0 |
| 04-May-2026 | 216.00 | 234.00 | 216.00 | 234.00 | 50,031,900 | 0 |
| 30-Apr-2026 | 230.00 | 234.00 | 210.00 | 214.00 | 182,644,300 | 0 |
| 29-Apr-2026 | 240.00 | 248.00 | 228.00 | 230.00 | 115,659,200 | 0 |
| 28-Apr-2026 | 250.00 | 250.00 | 228.00 | 240.00 | 108,540,500 | 0 |
| 27-Apr-2026 | 244.00 | 250.00 | 222.00 | 236.00 | 226,904,700 | 0 |
| 24-Apr-2026 | 262.00 | 266.00 | 244.00 | 244.00 | 544,037,100 | 0 |
| 23-Apr-2026 | 298.00 | 300.00 | 270.00 | 270.00 | 324,494,600 | 0 |
| 22-Apr-2026 | 304.00 | 316.00 | 286.00 | 298.00 | 203,615,700 | 0 |
| 21-Apr-2026 | 282.00 | 304.00 | 274.00 | 304.00 | 516,913,300 | 0 |
| 20-Apr-2026 | 300.00 | 326.00 | 270.00 | 282.00 | 1,449,211,800 | 0 |
| 17-Apr-2026 | 290.00 | 298.00 | 246.00 | 298.00 | 1,287,503,300 | 0 |
| 16-Apr-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 41,128,600 | 0 |
| 15-Apr-2026 | 236.00 | 248.00 | 234.00 | 248.00 | 75,570,900 | 0 |
| 14-Apr-2026 | 226.00 | 226.00 | 202.00 | 226.00 | 279,411,400 | 0 |
| 13-Apr-2026 | 190.00 | 206.00 | 185.00 | 206.00 | 129,331,200 | 0 |
| 10-Apr-2026 | 175.00 | 189.00 | 172.00 | 189.00 | 129,230,300 | 0 |
| 09-Apr-2026 | 173.00 | 173.00 | 166.00 | 172.00 | 40,344,500 | 0 |
| 08-Apr-2026 | 170.00 | 176.00 | 160.00 | 173.00 | 71,241,200 | 0 |
| 07-Apr-2026 | 170.00 | 170.00 | 160.00 | 161.00 | 22,743,400 | 0 |
| 06-Apr-2026 | 170.00 | 173.00 | 163.00 | 165.00 | 28,395,100 | 0 |
| 02-Apr-2026 | 170.00 | 174.00 | 166.00 | 170.00 | 12,254,800 | 0 |
| 01-Apr-2026 | 178.00 | 187.00 | 167.00 | 170.00 | 82,079,900 | 0 |
| 31-Mar-2026 | 181.00 | 190.00 | 173.00 | 178.00 | 78,071,300 | 0 |
| 30-Mar-2026 | 176.00 | 180.00 | 162.00 | 179.00 | 24,973,500 | 0 |
| 27-Mar-2026 | 180.00 | 181.00 | 174.00 | 177.00 | 18,259,700 | 0 |
| 26-Mar-2026 | 187.00 | 195.00 | 175.00 | 180.00 | 33,061,400 | 0 |
| 25-Mar-2026 | 170.00 | 187.00 | 165.00 | 187.00 | 79,318,900 | 0 |
| 17-Mar-2026 | 172.00 | 189.00 | 165.00 | 170.00 | 121,938,100 | 0 |
| 16-Mar-2026 | 172.00 | 186.00 | 155.00 | 172.00 | 68,885,300 | 0 |
| 13-Mar-2026 | 210.00 | 210.00 | 172.00 | 172.00 | 173,106,700 | 0 |
| 12-Mar-2026 | 191.00 | 191.00 | 188.00 | 191.00 | 16,857,100 | 0 |
| 11-Mar-2026 | 172.00 | 174.00 | 160.00 | 174.00 | 25,672,100 | 0 |
| 10-Mar-2026 | 145.00 | 159.00 | 143.00 | 159.00 | 61,761,100 | 0 |
| 09-Mar-2026 | 151.00 | 155.00 | 145.00 | 145.00 | 99,061,200 | 0 |
| 06-Mar-2026 | 170.00 | 172.00 | 159.00 | 161.00 | 32,230,100 | 0 |
| 05-Mar-2026 | 168.00 | 178.00 | 168.00 | 171.00 | 27,257,500 | 0 |
| 04-Mar-2026 | 188.00 | 190.00 | 166.00 | 168.00 | 82,892,900 | 0 |
| 03-Mar-2026 | 170.00 | 193.00 | 170.00 | 184.00 | 61,467,200 | 0 |
| 02-Mar-2026 | 188.00 | 188.00 | 174.00 | 177.00 | 88,614,900 | 0 |
| 27-Feb-2026 | 198.00 | 202.00 | 188.00 | 193.00 | 48,053,700 | 0 |
| 26-Feb-2026 | 206.00 | 210.00 | 190.00 | 200.00 | 73,136,800 | 0 |
| 25-Feb-2026 | 208.00 | 212.00 | 204.00 | 206.00 | 40,430,100 | 0 |
| 24-Feb-2026 | 218.00 | 220.00 | 206.00 | 206.00 | 49,477,100 | 0 |
| 23-Feb-2026 | 210.00 | 220.00 | 204.00 | 210.00 | 118,521,800 | 0 |
| 20-Feb-2026 | 218.00 | 220.00 | 206.00 | 210.00 | 59,405,600 | 0 |
| 19-Feb-2026 | 230.00 | 238.00 | 216.00 | 218.00 | 121,716,000 | 0 |
| 18-Feb-2026 | 204.00 | 224.00 | 197.00 | 224.00 | 258,697,200 | 0 |
| 13-Feb-2026 | 218.00 | 228.00 | 198.00 | 204.00 | 195,953,400 | 0 |
| 12-Feb-2026 | 250.00 | 250.00 | 218.00 | 218.00 | 422,409,000 | 0 |
| 11-Feb-2026 | 270.00 | 270.00 | 230.00 | 242.00 | 984,833,500 | 0 |
| 10-Feb-2026 | 202.00 | 246.00 | 202.00 | 246.00 | 465,997,000 | 0 |
| 09-Feb-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 7,723,700 | 0 |
| 06-Feb-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 10,354,100 | 0 |
| 05-Feb-2026 | 274.00 | 274.00 | 274.00 | 274.00 | 3,776,100 | 0 |
| 04-Feb-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 3,001,400 | 0 |
| 03-Feb-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 2,999,200 | 0 |
| 02-Feb-2026 | 372.00 | 372.00 | 372.00 | 372.00 | 2,085,900 | 0 |
| 30-Jan-2026 | 456.00 | 456.00 | 412.00 | 412.00 | 6,017,300 | 0 |
| 29-Jan-2026 | 456.00 | 456.00 | 456.00 | 456.00 | 5,438,100 | 0 |
| 28-Jan-2026 | 560.00 | 560.00 | 505.00 | 505.00 | 2,518,200 | 0 |
| 27-Jan-2026 | 680.00 | 680.00 | 560.00 | 560.00 | 28,422,800 | 0 |
| 26-Jan-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 5,725,500 | 0 |
| 23-Jan-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 3,694,600 | 0 |
| 22-Jan-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 2,053,000 | 0 |
| 21-Jan-2026 | 472.00 | 472.00 | 472.00 | 472.00 | 6,364,000 | 0 |
| 20-Jan-2026 | 430.00 | 430.00 | 396.00 | 430.00 | 51,186,100 | 0 |
| 19-Jan-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 17,198,900 | 0 |
| 15-Jan-2026 | 358.00 | 358.00 | 358.00 | 358.00 | 9,750,000 | 0 |
| 14-Jan-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 437,700 | 0 |
| 13-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 11,200 | 0 |
| 12-Jan-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 543,600 | 0 |
| 09-Jan-2026 | 3,200.00 | 3,280.00 | 3,050.00 | 3,280.00 | 18,773,800 | 0 |
| 08-Jan-2026 | 2,800.00 | 2,990.00 | 2,720.00 | 2,990.00 | 27,822,900 | 0 |
| 07-Jan-2026 | 2,720.00 | 2,720.00 | 2,520.00 | 2,720.00 | 21,460,900 | 0 |
| 06-Jan-2026 | 2,370.00 | 2,480.00 | 2,200.00 | 2,480.00 | 21,709,000 | 0 |
| 05-Jan-2026 | 2,070.00 | 2,260.00 | 2,070.00 | 2,260.00 | 2,358,300 | 0 |
| 02-Jan-2026 | 1,960.00 | 2,060.00 | 1,910.00 | 2,060.00 | 3,821,900 | 0 |
| 30-Dec-2025 | 1,885.00 | 1,925.00 | 1,875.00 | 1,880.00 | 1,217,500 | 0 |
| 29-Dec-2025 | 1,945.00 | 1,945.00 | 1,880.00 | 1,885.00 | 2,175,400 | 0 |
| 24-Dec-2025 | 1,990.00 | 1,995.00 | 1,930.00 | 1,945.00 | 1,526,700 | 0 |
| 23-Dec-2025 | 1,925.00 | 2,000.00 | 1,910.00 | 1,955.00 | 1,671,400 | 0 |
| 22-Dec-2025 | 1,920.00 | 1,930.00 | 1,880.00 | 1,920.00 | 1,207,700 | 0 |
| 19-Dec-2025 | 1,925.00 | 1,965.00 | 1,860.00 | 1,915.00 | 751,000 | 0 |
| 18-Dec-2025 | 1,985.00 | 1,990.00 | 1,910.00 | 1,925.00 | 820,600 | 0 |
| 17-Dec-2025 | 1,925.00 | 2,030.00 | 1,875.00 | 1,985.00 | 1,371,500 | 0 |
| 16-Dec-2025 | 1,990.00 | 1,995.00 | 1,875.00 | 1,950.00 | 953,100 | 0 |
| 15-Dec-2025 | 1,875.00 | 2,040.00 | 1,865.00 | 1,970.00 | 3,873,000 | 0 |
| 12-Dec-2025 | 1,875.00 | 1,890.00 | 1,760.00 | 1,875.00 | 1,988,800 | 0 |
| 11-Dec-2025 | 1,910.00 | 1,950.00 | 1,830.00 | 1,875.00 | 2,157,000 | 0 |
| 10-Dec-2025 | 1,920.00 | 1,975.00 | 1,825.00 | 1,850.00 | 5,478,700 | 0 |