| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 87,000 | 0 |
| 03-Aug-2026 | 85.00 | 86.00 | 85.00 | 86.00 | 176,200 | 0 |
| 31-Jul-2026 | 83.00 | 85.00 | 83.00 | 85.00 | 147,000 | 0 |
| 30-Jul-2026 | 83.00 | 83.00 | 82.00 | 82.00 | 699,900 | 0 |
| 29-Jul-2026 | 84.00 | 84.00 | 83.00 | 83.00 | 1,136,600 | 0 |
| 28-Jul-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 159,800 | 0 |
| 27-Jul-2026 | 87.00 | 87.00 | 86.00 | 86.00 | 531,500 | 0 |
| 24-Jul-2026 | 90.00 | 90.00 | 89.00 | 89.00 | 227,200 | 0 |
| 23-Jul-2026 | 88.00 | 90.00 | 88.00 | 90.00 | 818,400 | 0 |
| 22-Jul-2026 | 85.00 | 86.00 | 85.00 | 86.00 | 189,000 | 0 |
| 21-Jul-2026 | 84.00 | 85.00 | 84.00 | 85.00 | 331,100 | 0 |
| 20-Jul-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 378,800 | 0 |
| 17-Jul-2026 | 82.00 | 83.00 | 82.00 | 83.00 | 146,900 | 0 |
| 16-Jul-2026 | 81.00 | 82.00 | 81.00 | 82.00 | 379,800 | 0 |
| 15-Jul-2026 | 77.00 | 78.00 | 77.00 | 78.00 | 122,000 | 0 |
| 14-Jul-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 325,400 | 0 |
| 13-Jul-2026 | 77.00 | 77.00 | 76.00 | 76.00 | 403,200 | 0 |
| 10-Jul-2026 | 76.00 | 77.00 | 76.00 | 77.00 | 19,000 | 0 |
| 09-Jul-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 58,900 | 0 |
| 08-Jul-2026 | 77.00 | 77.00 | 76.00 | 76.00 | 45,900 | 0 |
| 07-Jul-2026 | 77.00 | 77.00 | 76.00 | 77.00 | 378,100 | 0 |
| 06-Jul-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 276,900 | 0 |
| 03-Jul-2026 | 76.00 | 76.00 | 75.00 | 76.00 | 57,200 | 0 |
| 02-Jul-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 731,000 | 0 |
| 01-Jul-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 593,500 | 0 |
| 30-Jun-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 418,700 | 0 |
| 29-Jun-2026 | 74.00 | 76.00 | 74.00 | 76.00 | 308,600 | 0 |
| 26-Jun-2026 | 73.00 | 74.00 | 73.00 | 74.00 | 119,300 | 0 |
| 25-Jun-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 735,500 | 0 |
| 24-Jun-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 260,200 | 0 |
| 23-Jun-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 109,900 | 0 |
| 22-Jun-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 137,200 | 0 |
| 19-Jun-2026 | 73.00 | 74.00 | 73.00 | 74.00 | 45,800 | 0 |
| 18-Jun-2026 | 72.00 | 73.00 | 72.00 | 73.00 | 145,700 | 0 |
| 17-Jun-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 421,700 | 0 |
| 15-Jun-2026 | 72.00 | 73.00 | 72.00 | 73.00 | 143,400 | 0 |
| 12-Jun-2026 | 70.00 | 71.00 | 70.00 | 71.00 | 173,800 | 0 |
| 11-Jun-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 589,400 | 0 |
| 10-Jun-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 454,100 | 0 |
| 09-Jun-2026 | 70.00 | 70.00 | 69.00 | 70.00 | 708,300 | 0 |
| 08-Jun-2026 | 73.00 | 73.00 | 70.00 | 70.00 | 121,700 | 0 |
| 05-Jun-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 495,000 | 0 |
| 04-Jun-2026 | 78.00 | 78.00 | 75.00 | 75.00 | 631,000 | 0 |
| 03-Jun-2026 | 82.00 | 82.00 | 78.00 | 79.00 | 939,100 | 0 |
| 02-Jun-2026 | 84.00 | 84.00 | 83.00 | 83.00 | 120,000 | 0 |
| 29-May-2026 | 84.00 | 85.00 | 84.00 | 84.00 | 127,200 | 0 |
| 28-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 27-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 26-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 151,800 | 0 |
| 25-May-2026 | 82.00 | 83.00 | 82.00 | 83.00 | 1,056,600 | 0 |
| 22-May-2026 | 83.00 | 83.00 | 82.00 | 82.00 | 183,200 | 0 |
| 21-May-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 184,100 | 0 |
| 20-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 943,000 | 0 |
| 19-May-2026 | 90.00 | 90.00 | 85.00 | 85.00 | 410,600 | 0 |
| 18-May-2026 | 93.00 | 93.00 | 91.00 | 91.00 | 477,300 | 0 |
| 15-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 14-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 13-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 90,900 | 0 |
| 12-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 239,000 | 0 |
| 11-May-2026 | 96.00 | 96.00 | 94.00 | 94.00 | 446,000 | 0 |
| 08-May-2026 | 97.00 | 97.00 | 96.00 | 96.00 | 572,600 | 0 |
| 07-May-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 472,500 | 0 |
| 06-May-2026 | 100.00 | 100.00 | 99.00 | 99.00 | 1,105,400 | 0 |
| 05-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 933,300 | 0 |
| 04-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 761,000 | 0 |
| 30-Apr-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1,188,500 | 0 |
| 29-Apr-2026 | 97.00 | 99.00 | 97.00 | 99.00 | 661,600 | 0 |
| 28-Apr-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 356,000 | 0 |
| 27-Apr-2026 | 96.00 | 97.00 | 96.00 | 97.00 | 467,300 | 0 |
| 24-Apr-2026 | 98.00 | 98.00 | 97.00 | 97.00 | 1,562,200 | 0 |
| 23-Apr-2026 | 99.00 | 100.00 | 99.00 | 100.00 | 780,500 | 0 |
| 22-Apr-2026 | 99.00 | 99.00 | 98.00 | 98.00 | 443,300 | 0 |
| 21-Apr-2026 | 98.00 | 99.00 | 98.00 | 99.00 | 261,100 | 0 |
| 20-Apr-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 997,000 | 0 |
| 17-Apr-2026 | 98.00 | 99.00 | 98.00 | 99.00 | 1,119,500 | 0 |
| 16-Apr-2026 | 101.00 | 101.00 | 97.00 | 98.00 | 1,071,100 | 0 |
| 15-Apr-2026 | 94.00 | 101.00 | 94.00 | 101.00 | 2,627,600 | 0 |
| 14-Apr-2026 | 90.00 | 93.00 | 90.00 | 93.00 | 2,193,600 | 0 |
| 13-Apr-2026 | 90.00 | 91.00 | 90.00 | 90.00 | 1,402,700 | 0 |
| 10-Apr-2026 | 89.00 | 90.00 | 89.00 | 90.00 | 1,430,400 | 0 |
| 09-Apr-2026 | 85.00 | 89.00 | 85.00 | 88.00 | 1,530,100 | 0 |
| 08-Apr-2026 | 88.00 | 88.00 | 85.00 | 85.00 | 2,640,100 | 0 |
| 07-Apr-2026 | 92.00 | 92.00 | 91.00 | 91.00 | 1,565,900 | 0 |
| 06-Apr-2026 | 98.00 | 98.00 | 92.00 | 93.00 | 4,798,800 | 0 |
| 02-Apr-2026 | 105.00 | 105.00 | 98.00 | 98.00 | 2,607,500 | 0 |
| 01-Apr-2026 | 107.00 | 109.00 | 104.00 | 108.00 | 447,400 | 0 |
| 31-Mar-2026 | 108.00 | 109.00 | 106.00 | 107.00 | 330,800 | 0 |
| 30-Mar-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 648,200 | 0 |
| 27-Mar-2026 | 110.00 | 110.00 | 107.00 | 108.00 | 261,100 | 0 |
| 26-Mar-2026 | 107.00 | 110.00 | 107.00 | 109.00 | 1,201,300 | 0 |
| 25-Mar-2026 | 106.00 | 112.00 | 105.00 | 107.00 | 1,039,800 | 0 |
| 17-Mar-2026 | 107.00 | 108.00 | 104.00 | 106.00 | 637,500 | 0 |
| 16-Mar-2026 | 110.00 | 110.00 | 105.00 | 106.00 | 1,766,200 | 0 |
| 13-Mar-2026 | 113.00 | 115.00 | 109.00 | 110.00 | 870,300 | 0 |
| 12-Mar-2026 | 114.00 | 115.00 | 113.00 | 113.00 | 1,107,900 | 0 |
| 11-Mar-2026 | 114.00 | 116.00 | 113.00 | 114.00 | 914,400 | 0 |
| 10-Mar-2026 | 108.00 | 117.00 | 107.00 | 114.00 | 3,132,700 | 0 |
| 09-Mar-2026 | 115.00 | 115.00 | 103.00 | 108.00 | 6,774,600 | 0 |
| 06-Mar-2026 | 117.00 | 119.00 | 113.00 | 116.00 | 1,677,100 | 0 |
| 05-Mar-2026 | 114.00 | 120.00 | 114.00 | 117.00 | 2,453,000 | 0 |