| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 6,327,400 | 0 |
| 08-Oct-2026 | 87.00 | 87.00 | 82.00 | 82.00 | 805,100 | 0 |
| 07-Oct-2026 | 88.00 | 88.00 | 87.00 | 87.00 | 514,200 | 0 |
| 06-Oct-2026 | 89.00 | 89.00 | 88.00 | 88.00 | 903,900 | 0 |
| 05-Oct-2026 | 89.00 | 90.00 | 89.00 | 89.00 | 794,700 | 0 |
| 02-Oct-2026 | 91.00 | 91.00 | 90.00 | 90.00 | 208,200 | 0 |
| 01-Oct-2026 | 89.00 | 92.00 | 89.00 | 92.00 | 139,200 | 0 |
| 30-Sep-2026 | 87.00 | 89.00 | 87.00 | 89.00 | 219,600 | 0 |
| 29-Sep-2026 | 85.00 | 87.00 | 85.00 | 87.00 | 489,600 | 0 |
| 28-Sep-2026 | 91.00 | 91.00 | 90.00 | 90.00 | 3,047,900 | 0 |
| 25-Sep-2026 | 101.00 | 103.00 | 99.00 | 99.00 | 157,300 | 0 |
| 24-Sep-2026 | 104.00 | 104.00 | 101.00 | 103.00 | 1,695,700 | 0 |
| 23-Sep-2026 | 91.00 | 102.00 | 91.00 | 102.00 | 2,067,800 | 0 |
| 22-Sep-2026 | 103.00 | 103.00 | 93.00 | 93.00 | 2,070,000 | 0 |
| 21-Sep-2026 | 112.00 | 112.00 | 103.00 | 103.00 | 681,700 | 0 |
| 18-Sep-2026 | 106.00 | 115.00 | 106.00 | 114.00 | 1,871,700 | 0 |
| 17-Sep-2026 | 104.00 | 106.00 | 104.00 | 105.00 | 313,000 | 0 |
| 16-Sep-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1,096,400 | 0 |
| 15-Sep-2026 | 111.00 | 111.00 | 108.00 | 108.00 | 758,200 | 0 |
| 14-Sep-2026 | 113.00 | 113.00 | 104.00 | 104.00 | 2,104,900 | 0 |
| 11-Sep-2026 | 116.00 | 116.00 | 115.00 | 115.00 | 1,713,500 | 0 |
| 10-Sep-2026 | 128.00 | 128.00 | 127.00 | 127.00 | 8,408,800 | 0 |
| 09-Sep-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 7,830,900 | 0 |
| 08-Sep-2026 | 100.00 | 107.00 | 100.00 | 107.00 | 4,244,000 | 0 |
| 07-Sep-2026 | 96.00 | 98.00 | 96.00 | 98.00 | 1,409,100 | 0 |
| 04-Sep-2026 | 91.00 | 93.00 | 91.00 | 93.00 | 1,019,000 | 0 |
| 03-Sep-2026 | 88.00 | 90.00 | 88.00 | 90.00 | 731,100 | 0 |
| 02-Sep-2026 | 87.00 | 88.00 | 87.00 | 88.00 | 225,000 | 0 |
| 01-Sep-2026 | 88.00 | 88.00 | 87.00 | 87.00 | 302,500 | 0 |
| 31-Aug-2026 | 85.00 | 87.00 | 85.00 | 87.00 | 245,400 | 0 |
| 28-Aug-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 186,000 | 0 |
| 27-Aug-2026 | 86.00 | 86.00 | 85.00 | 86.00 | 321,500 | 0 |
| 26-Aug-2026 | 86.00 | 87.00 | 86.00 | 86.00 | 442,200 | 0 |
| 24-Aug-2026 | 85.00 | 86.00 | 85.00 | 86.00 | 369,700 | 0 |
| 21-Aug-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 168,500 | 0 |
| 20-Aug-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 370,600 | 0 |
| 19-Aug-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 279,600 | 0 |
| 18-Aug-2026 | 87.00 | 87.00 | 86.00 | 86.00 | 1,306,500 | 0 |
| 14-Aug-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 49,200 | 0 |
| 13-Aug-2026 | 86.00 | 88.00 | 86.00 | 87.00 | 161,800 | 0 |
| 12-Aug-2026 | 86.00 | 87.00 | 86.00 | 86.00 | 59,200 | 0 |
| 11-Aug-2026 | 86.00 | 87.00 | 86.00 | 87.00 | 83,400 | 0 |
| 10-Aug-2026 | 84.00 | 86.00 | 84.00 | 86.00 | 438,400 | 0 |
| 07-Aug-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 70,600 | 0 |
| 06-Aug-2026 | 85.00 | 85.00 | 84.00 | 84.00 | 208,500 | 0 |
| 05-Aug-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 322,100 | 0 |
| 04-Aug-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 87,000 | 0 |
| 03-Aug-2026 | 85.00 | 86.00 | 85.00 | 86.00 | 176,200 | 0 |
| 31-Jul-2026 | 83.00 | 85.00 | 83.00 | 85.00 | 147,000 | 0 |
| 30-Jul-2026 | 83.00 | 83.00 | 82.00 | 82.00 | 699,900 | 0 |
| 29-Jul-2026 | 84.00 | 84.00 | 83.00 | 83.00 | 1,136,600 | 0 |
| 28-Jul-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 159,800 | 0 |
| 27-Jul-2026 | 87.00 | 87.00 | 86.00 | 86.00 | 531,500 | 0 |
| 24-Jul-2026 | 90.00 | 90.00 | 89.00 | 89.00 | 227,200 | 0 |
| 23-Jul-2026 | 88.00 | 90.00 | 88.00 | 90.00 | 818,400 | 0 |
| 22-Jul-2026 | 85.00 | 86.00 | 85.00 | 86.00 | 189,000 | 0 |
| 21-Jul-2026 | 84.00 | 85.00 | 84.00 | 85.00 | 331,100 | 0 |
| 20-Jul-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 378,800 | 0 |
| 17-Jul-2026 | 82.00 | 83.00 | 82.00 | 83.00 | 146,900 | 0 |
| 16-Jul-2026 | 81.00 | 82.00 | 81.00 | 82.00 | 379,800 | 0 |
| 15-Jul-2026 | 77.00 | 78.00 | 77.00 | 78.00 | 122,000 | 0 |
| 14-Jul-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 325,400 | 0 |
| 13-Jul-2026 | 77.00 | 77.00 | 76.00 | 76.00 | 403,200 | 0 |
| 10-Jul-2026 | 76.00 | 77.00 | 76.00 | 77.00 | 19,000 | 0 |
| 09-Jul-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 58,900 | 0 |
| 08-Jul-2026 | 77.00 | 77.00 | 76.00 | 76.00 | 45,900 | 0 |
| 07-Jul-2026 | 77.00 | 77.00 | 76.00 | 77.00 | 378,100 | 0 |
| 06-Jul-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 276,900 | 0 |
| 03-Jul-2026 | 76.00 | 76.00 | 75.00 | 76.00 | 57,200 | 0 |
| 02-Jul-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 731,000 | 0 |
| 01-Jul-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 593,500 | 0 |
| 30-Jun-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 418,700 | 0 |
| 29-Jun-2026 | 74.00 | 76.00 | 74.00 | 76.00 | 308,600 | 0 |
| 26-Jun-2026 | 73.00 | 74.00 | 73.00 | 74.00 | 119,300 | 0 |
| 25-Jun-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 735,500 | 0 |
| 24-Jun-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 260,200 | 0 |
| 23-Jun-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 109,900 | 0 |
| 22-Jun-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 137,200 | 0 |
| 19-Jun-2026 | 73.00 | 74.00 | 73.00 | 74.00 | 45,800 | 0 |
| 18-Jun-2026 | 72.00 | 73.00 | 72.00 | 73.00 | 145,700 | 0 |
| 17-Jun-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 421,700 | 0 |
| 15-Jun-2026 | 72.00 | 73.00 | 72.00 | 73.00 | 143,400 | 0 |
| 12-Jun-2026 | 70.00 | 71.00 | 70.00 | 71.00 | 173,800 | 0 |
| 11-Jun-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 589,400 | 0 |
| 10-Jun-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 454,100 | 0 |
| 09-Jun-2026 | 70.00 | 70.00 | 69.00 | 70.00 | 708,300 | 0 |
| 08-Jun-2026 | 73.00 | 73.00 | 70.00 | 70.00 | 121,700 | 0 |
| 05-Jun-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 495,000 | 0 |
| 04-Jun-2026 | 78.00 | 78.00 | 75.00 | 75.00 | 631,000 | 0 |
| 03-Jun-2026 | 82.00 | 82.00 | 78.00 | 79.00 | 939,100 | 0 |
| 02-Jun-2026 | 84.00 | 84.00 | 83.00 | 83.00 | 120,000 | 0 |
| 29-May-2026 | 84.00 | 85.00 | 84.00 | 84.00 | 127,200 | 0 |
| 28-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 27-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 26-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 151,800 | 0 |
| 25-May-2026 | 82.00 | 83.00 | 82.00 | 83.00 | 1,056,600 | 0 |
| 22-May-2026 | 83.00 | 83.00 | 82.00 | 82.00 | 183,200 | 0 |
| 21-May-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 184,100 | 0 |
| 20-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 943,000 | 0 |
| 19-May-2026 | 90.00 | 90.00 | 85.00 | 85.00 | 410,600 | 0 |