| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 126.00 | 126.00 | 121.00 | 121.00 | 2,777,500 | 0 |
| 05-Sep-2024 | 122.00 | 124.00 | 122.00 | 124.00 | 1,948,300 | 0 |
| 04-Sep-2024 | 123.00 | 125.00 | 121.00 | 122.00 | 4,697,200 | 0 |
| 03-Sep-2024 | 128.00 | 130.00 | 124.00 | 125.00 | 6,695,200 | 0 |
| 02-Sep-2024 | 123.00 | 132.00 | 122.00 | 127.00 | 34,364,300 | 0 |
| 30-Aug-2024 | 124.00 | 126.00 | 119.00 | 122.00 | 5,617,200 | 0 |
| 29-Aug-2024 | 126.00 | 127.00 | 123.00 | 124.00 | 2,772,900 | 0 |
| 28-Aug-2024 | 127.00 | 129.00 | 124.00 | 124.00 | 13,231,300 | 0 |
| 27-Aug-2024 | 128.00 | 129.00 | 123.00 | 127.00 | 19,117,900 | 0 |
| 26-Aug-2024 | 125.00 | 129.00 | 123.00 | 127.00 | 10,797,400 | 0 |
| 23-Aug-2024 | 119.00 | 131.00 | 118.00 | 125.00 | 36,276,800 | 0 |
| 22-Aug-2024 | 125.00 | 125.00 | 118.00 | 118.00 | 13,993,500 | 0 |
| 21-Aug-2024 | 123.00 | 130.00 | 120.00 | 124.00 | 23,435,300 | 0 |
| 20-Aug-2024 | 127.00 | 130.00 | 121.00 | 123.00 | 11,524,000 | 0 |
| 19-Aug-2024 | 127.00 | 131.00 | 125.00 | 127.00 | 13,506,000 | 0 |
| 16-Aug-2024 | 132.00 | 133.00 | 120.00 | 127.00 | 17,044,600 | 0 |
| 15-Aug-2024 | 114.00 | 145.00 | 113.00 | 129.00 | 145,717,300 | 0 |
| 14-Aug-2024 | 119.00 | 119.00 | 112.00 | 114.00 | 23,297,200 | 0 |
| 13-Aug-2024 | 105.00 | 126.00 | 105.00 | 118.00 | 77,830,900 | 0 |
| 12-Aug-2024 | 104.00 | 105.00 | 102.00 | 105.00 | 1,243,400 | 0 |
| 09-Aug-2024 | 102.00 | 105.00 | 102.00 | 103.00 | 2,242,800 | 0 |
| 08-Aug-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 1,094,100 | 0 |
| 07-Aug-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 1,072,300 | 0 |
| 06-Aug-2024 | 100.00 | 104.00 | 100.00 | 102.00 | 2,320,300 | 0 |
| 05-Aug-2024 | 106.00 | 106.00 | 100.00 | 100.00 | 4,436,700 | 0 |
| 02-Aug-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 642,000 | 0 |
| 01-Aug-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 2,527,300 | 0 |
| 31-Jul-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 1,022,000 | 0 |
| 30-Jul-2024 | 108.00 | 109.00 | 104.00 | 105.00 | 3,883,200 | 0 |
| 29-Jul-2024 | 107.00 | 110.00 | 106.00 | 109.00 | 2,941,500 | 0 |
| 26-Jul-2024 | 109.00 | 111.00 | 106.00 | 109.00 | 2,355,000 | 0 |
| 25-Jul-2024 | 104.00 | 110.00 | 104.00 | 109.00 | 1,641,200 | 0 |
| 24-Jul-2024 | 109.00 | 112.00 | 109.00 | 110.00 | 4,210,600 | 0 |
| 23-Jul-2024 | 114.00 | 114.00 | 108.00 | 109.00 | 4,971,500 | 0 |
| 22-Jul-2024 | 107.00 | 114.00 | 106.00 | 113.00 | 12,598,800 | 0 |
| 19-Jul-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 1,075,200 | 0 |
| 18-Jul-2024 | 108.00 | 111.00 | 107.00 | 108.00 | 4,566,000 | 0 |
| 17-Jul-2024 | 105.00 | 109.00 | 105.00 | 107.00 | 2,200,700 | 0 |
| 16-Jul-2024 | 107.00 | 107.00 | 105.00 | 105.00 | 3,531,500 | 0 |
| 15-Jul-2024 | 107.00 | 112.00 | 105.00 | 107.00 | 4,010,200 | 0 |
| 12-Jul-2024 | 105.00 | 111.00 | 103.00 | 107.00 | 7,889,900 | 0 |
| 11-Jul-2024 | 109.00 | 112.00 | 102.00 | 105.00 | 11,881,900 | 0 |
| 10-Jul-2024 | 109.00 | 114.00 | 108.00 | 109.00 | 6,443,500 | 0 |
| 09-Jul-2024 | 115.00 | 122.00 | 109.00 | 109.00 | 41,345,700 | 0 |
| 08-Jul-2024 | 102.00 | 117.00 | 99.00 | 115.00 | 42,464,800 | 0 |
| 05-Jul-2024 | 99.00 | 102.00 | 99.00 | 101.00 | 4,892,600 | 0 |
| 04-Jul-2024 | 101.00 | 104.00 | 99.00 | 99.00 | 7,197,000 | 0 |
| 03-Jul-2024 | 104.00 | 108.00 | 100.00 | 101.00 | 23,429,500 | 0 |
| 02-Jul-2024 | 95.00 | 102.00 | 94.00 | 102.00 | 22,161,900 | 0 |
| 01-Jul-2024 | 93.00 | 98.00 | 91.00 | 95.00 | 2,697,300 | 0 |
| 28-Jun-2024 | 96.00 | 96.00 | 93.00 | 93.00 | 3,295,900 | 0 |
| 27-Jun-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 3,027,300 | 0 |
| 26-Jun-2024 | 98.00 | 100.00 | 95.00 | 95.00 | 4,658,600 | 0 |
| 25-Jun-2024 | 99.00 | 105.00 | 96.00 | 99.00 | 18,582,800 | 0 |
| 24-Jun-2024 | 93.00 | 105.00 | 93.00 | 99.00 | 26,793,200 | 0 |
| 21-Jun-2024 | 94.00 | 101.00 | 84.00 | 93.00 | 11,400,200 | 0 |
| 20-Jun-2024 | 113.00 | 113.00 | 86.00 | 94.00 | 91,457,000 | 0 |
| 19-Jun-2024 | 71.00 | 93.00 | 61.00 | 93.00 | 74,573,100 | 0 |
| 14-Jun-2024 | 70.00 | 81.00 | 69.00 | 69.00 | 15,147,400 | 0 |
| 13-Jun-2024 | 83.00 | 88.00 | 76.00 | 78.00 | 16,929,600 | 0 |
| 12-Jun-2024 | 99.00 | 100.00 | 79.00 | 83.00 | 22,700,400 | 0 |
| 11-Jun-2024 | 103.00 | 104.00 | 99.00 | 100.00 | 4,511,500 | 0 |
| 10-Jun-2024 | 107.00 | 108.00 | 102.00 | 103.00 | 3,236,000 | 0 |
| 07-Jun-2024 | 107.00 | 107.00 | 105.00 | 107.00 | 1,754,800 | 0 |
| 06-Jun-2024 | 108.00 | 109.00 | 106.00 | 107.00 | 1,768,100 | 0 |
| 05-Jun-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 966,300 | 0 |
| 04-Jun-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 1,759,700 | 0 |
| 03-Jun-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 535,700 | 0 |
| 31-May-2024 | 102.00 | 110.00 | 102.00 | 109.00 | 1,968,800 | 0 |
| 30-May-2024 | 112.00 | 113.00 | 107.00 | 110.00 | 2,465,900 | 0 |
| 29-May-2024 | 112.00 | 113.00 | 111.00 | 113.00 | 540,100 | 0 |
| 28-May-2024 | 111.00 | 114.00 | 111.00 | 112.00 | 1,867,100 | 0 |
| 27-May-2024 | 111.00 | 114.00 | 111.00 | 111.00 | 831,900 | 0 |
| 22-May-2024 | 112.00 | 113.00 | 111.00 | 111.00 | 340,800 | 0 |
| 21-May-2024 | 112.00 | 112.00 | 110.00 | 112.00 | 1,473,400 | 0 |
| 20-May-2024 | 113.00 | 117.00 | 111.00 | 112.00 | 1,659,300 | 0 |
| 17-May-2024 | 111.00 | 114.00 | 111.00 | 113.00 | 1,976,400 | 0 |
| 16-May-2024 | 111.00 | 114.00 | 110.00 | 110.00 | 2,001,200 | 0 |
| 15-May-2024 | 112.00 | 113.00 | 109.00 | 111.00 | 2,644,600 | 0 |
| 14-May-2024 | 114.00 | 115.00 | 110.00 | 112.00 | 2,416,000 | 0 |
| 13-May-2024 | 116.00 | 116.00 | 113.00 | 114.00 | 1,608,700 | 0 |
| 08-May-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 2,460,500 | 0 |
| 07-May-2024 | 117.00 | 120.00 | 116.00 | 117.00 | 889,300 | 0 |
| 06-May-2024 | 116.00 | 119.00 | 116.00 | 118.00 | 1,487,400 | 0 |
| 03-May-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 851,700 | 0 |
| 02-May-2024 | 121.00 | 121.00 | 117.00 | 118.00 | 3,515,900 | 0 |
| 30-Apr-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 972,000 | 0 |
| 29-Apr-2024 | 110.00 | 123.00 | 110.00 | 121.00 | 2,016,600 | 0 |
| 26-Apr-2024 | 123.00 | 123.00 | 121.00 | 123.00 | 463,300 | 0 |
| 25-Apr-2024 | 121.00 | 124.00 | 121.00 | 123.00 | 527,600 | 0 |
| 24-Apr-2024 | 123.00 | 125.00 | 121.00 | 121.00 | 1,360,300 | 0 |
| 23-Apr-2024 | 122.00 | 125.00 | 121.00 | 123.00 | 1,092,100 | 0 |
| 22-Apr-2024 | 123.00 | 127.00 | 120.00 | 122.00 | 1,984,200 | 0 |
| 19-Apr-2024 | 127.00 | 129.00 | 120.00 | 121.00 | 5,674,200 | 0 |
| 18-Apr-2024 | 129.00 | 129.00 | 125.00 | 128.00 | 1,704,300 | 0 |
| 17-Apr-2024 | 129.00 | 132.00 | 128.00 | 128.00 | 1,074,400 | 0 |
| 16-Apr-2024 | 134.00 | 134.00 | 125.00 | 129.00 | 3,561,600 | 0 |
| 05-Apr-2024 | 134.00 | 136.00 | 133.00 | 134.00 | 1,227,100 | 0 |
| 04-Apr-2024 | 134.00 | 136.00 | 133.00 | 134.00 | 758,800 | 0 |
| 03-Apr-2024 | 135.00 | 136.00 | 134.00 | 134.00 | 1,484,000 | 0 |