| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 86.00 | 87.00 | 86.00 | 87.00 | 1,773,600 | 0 |
| 05-May-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 976,000 | 0 |
| 02-May-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 1,964,700 | 0 |
| 30-Apr-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 1,053,700 | 0 |
| 29-Apr-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1,503,900 | 0 |
| 28-Apr-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 1,558,800 | 0 |
| 25-Apr-2025 | 80.00 | 84.00 | 80.00 | 84.00 | 2,052,200 | 0 |
| 24-Apr-2025 | 74.00 | 78.00 | 74.00 | 78.00 | 3,530,100 | 0 |
| 23-Apr-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 530,600 | 0 |
| 22-Apr-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 302,500 | 0 |
| 21-Apr-2025 | 71.00 | 71.00 | 70.00 | 71.00 | 83,100 | 0 |
| 17-Apr-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 486,400 | 0 |
| 16-Apr-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 164,200 | 0 |
| 15-Apr-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 361,900 | 0 |
| 14-Apr-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 621,900 | 0 |
| 11-Apr-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 532,700 | 0 |
| 10-Apr-2025 | 65.00 | 69.00 | 65.00 | 69.00 | 1,554,200 | 0 |
| 09-Apr-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2,782,100 | 0 |
| 08-Apr-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 952,300 | 0 |
| 27-Mar-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 2,142,300 | 0 |
| 26-Mar-2025 | 76.00 | 94.00 | 76.00 | 86.00 | 26,961,100 | 0 |
| 25-Mar-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 658,200 | 0 |
| 24-Mar-2025 | 77.00 | 78.00 | 73.00 | 77.00 | 1,629,500 | 0 |
| 21-Mar-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 802,100 | 0 |
| 20-Mar-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 1,355,900 | 0 |
| 19-Mar-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 473,800 | 0 |
| 18-Mar-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 1,612,700 | 0 |
| 17-Mar-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 1,112,300 | 0 |
| 14-Mar-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 763,600 | 0 |
| 13-Mar-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 460,900 | 0 |
| 12-Mar-2025 | 79.00 | 80.00 | 79.00 | 79.00 | 626,200 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 1,117,500 | 0 |
| 10-Mar-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 1,561,700 | 0 |
| 07-Mar-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 1,310,300 | 0 |
| 06-Mar-2025 | 81.00 | 81.00 | 80.00 | 81.00 | 622,100 | 0 |
| 05-Mar-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 1,028,000 | 0 |
| 04-Mar-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 323,600 | 0 |
| 03-Mar-2025 | 79.00 | 82.00 | 78.00 | 79.00 | 857,900 | 0 |
| 28-Feb-2025 | 83.00 | 83.00 | 79.00 | 79.00 | 2,451,300 | 0 |
| 27-Feb-2025 | 82.00 | 85.00 | 80.00 | 82.00 | 2,170,400 | 0 |
| 26-Feb-2025 | 82.00 | 84.00 | 81.00 | 82.00 | 444,700 | 0 |
| 25-Feb-2025 | 83.00 | 84.00 | 82.00 | 82.00 | 1,116,900 | 0 |
| 24-Feb-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 1,065,100 | 0 |
| 21-Feb-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 384,400 | 0 |
| 20-Feb-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 844,000 | 0 |
| 19-Feb-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 210,500 | 0 |
| 18-Feb-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,019,000 | 0 |
| 17-Feb-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 2,183,300 | 0 |
| 14-Feb-2025 | 81.00 | 86.00 | 81.00 | 85.00 | 1,867,500 | 0 |
| 13-Feb-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 1,791,700 | 0 |
| 12-Feb-2025 | 82.00 | 87.00 | 81.00 | 82.00 | 4,418,300 | 0 |
| 11-Feb-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 2,494,200 | 0 |
| 10-Feb-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 1,138,400 | 0 |
| 07-Feb-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,500,700 | 0 |
| 06-Feb-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 1,536,800 | 0 |
| 05-Feb-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 1,194,800 | 0 |
| 04-Feb-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 1,228,600 | 0 |
| 03-Feb-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 1,013,000 | 0 |
| 31-Jan-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 541,400 | 0 |
| 30-Jan-2025 | 90.00 | 91.00 | 87.00 | 90.00 | 1,173,800 | 0 |
| 24-Jan-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 658,600 | 0 |
| 23-Jan-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 1,272,000 | 0 |
| 22-Jan-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 4,293,800 | 0 |
| 21-Jan-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 589,900 | 0 |
| 20-Jan-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 1,674,500 | 0 |
| 17-Jan-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 545,700 | 0 |
| 16-Jan-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 1,129,900 | 0 |
| 15-Jan-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 822,900 | 0 |
| 14-Jan-2025 | 88.00 | 94.00 | 88.00 | 90.00 | 11,183,700 | 0 |
| 13-Jan-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 1,157,700 | 0 |
| 10-Jan-2025 | 93.00 | 93.00 | 89.00 | 89.00 | 1,171,600 | 0 |
| 09-Jan-2025 | 90.00 | 96.00 | 89.00 | 93.00 | 1,898,100 | 0 |
| 08-Jan-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 1,282,400 | 0 |
| 07-Jan-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 1,051,700 | 0 |
| 06-Jan-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 228,900 | 0 |
| 03-Jan-2025 | 90.00 | 91.00 | 89.00 | 91.00 | 533,100 | 0 |
| 02-Jan-2025 | 89.00 | 90.00 | 86.00 | 89.00 | 1,133,800 | 0 |
| 30-Dec-2024 | 87.00 | 89.00 | 86.00 | 86.00 | 304,300 | 0 |
| 27-Dec-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 2,291,100 | 0 |
| 24-Dec-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 963,900 | 0 |
| 23-Dec-2024 | 87.00 | 93.00 | 87.00 | 87.00 | 429,200 | 0 |
| 20-Dec-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 1,409,400 | 0 |
| 19-Dec-2024 | 92.00 | 92.00 | 86.00 | 87.00 | 2,886,000 | 0 |
| 18-Dec-2024 | 91.00 | 95.00 | 90.00 | 91.00 | 1,072,200 | 0 |
| 17-Dec-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 774,900 | 0 |
| 16-Dec-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 1,037,800 | 0 |
| 13-Dec-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 1,100,500 | 0 |
| 12-Dec-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 439,800 | 0 |
| 11-Dec-2024 | 94.00 | 95.00 | 90.00 | 94.00 | 5,391,600 | 0 |
| 10-Dec-2024 | 97.00 | 99.00 | 93.00 | 93.00 | 13,169,400 | 0 |
| 09-Dec-2024 | 97.00 | 100.00 | 97.00 | 97.00 | 1,117,000 | 0 |
| 06-Dec-2024 | 99.00 | 100.00 | 97.00 | 97.00 | 6,190,300 | 0 |
| 05-Dec-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 1,654,400 | 0 |
| 04-Dec-2024 | 98.00 | 100.00 | 97.00 | 99.00 | 1,435,800 | 0 |
| 03-Dec-2024 | 100.00 | 101.00 | 97.00 | 98.00 | 3,578,100 | 0 |
| 02-Dec-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 2,362,300 | 0 |
| 29-Nov-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 1,183,900 | 0 |
| 28-Nov-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 330,700 | 0 |
| 26-Nov-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 987,300 | 0 |
| 25-Nov-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 2,273,700 | 0 |