| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 716,500 | 0 |
| 17-Jul-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 258,400 | 0 |
| 16-Jul-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 783,700 | 0 |
| 15-Jul-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 635,200 | 0 |
| 14-Jul-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 1,202,300 | 0 |
| 11-Jul-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1,344,600 | 0 |
| 10-Jul-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 487,800 | 0 |
| 09-Jul-2025 | 88.00 | 90.00 | 88.00 | 90.00 | 1,263,500 | 0 |
| 08-Jul-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1,822,000 | 0 |
| 07-Jul-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 322,600 | 0 |
| 04-Jul-2025 | 88.00 | 89.00 | 88.00 | 89.00 | 185,500 | 0 |
| 03-Jul-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 411,800 | 0 |
| 02-Jul-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 661,700 | 0 |
| 01-Jul-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 221,600 | 0 |
| 30-Jun-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 430,400 | 0 |
| 26-Jun-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 381,400 | 0 |
| 25-Jun-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 1,406,200 | 0 |
| 24-Jun-2025 | 88.00 | 89.00 | 88.00 | 89.00 | 664,700 | 0 |
| 23-Jun-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 446,000 | 0 |
| 20-Jun-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1,123,700 | 0 |
| 19-Jun-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 801,500 | 0 |
| 18-Jun-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 1,272,400 | 0 |
| 17-Jun-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1,734,900 | 0 |
| 16-Jun-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 1,938,200 | 0 |
| 13-Jun-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 1,997,100 | 0 |
| 12-Jun-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 900,300 | 0 |
| 11-Jun-2025 | 92.00 | 92.00 | 91.00 | 91.00 | 972,200 | 0 |
| 10-Jun-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1,236,200 | 0 |
| 05-Jun-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 1,357,900 | 0 |
| 04-Jun-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 1,385,900 | 0 |
| 03-Jun-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 132,600 | 0 |
| 02-Jun-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 383,000 | 0 |
| 28-May-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1,263,700 | 0 |
| 27-May-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 395,700 | 0 |
| 26-May-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 646,400 | 0 |
| 23-May-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 324,600 | 0 |
| 22-May-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 818,500 | 0 |
| 21-May-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 2,679,000 | 0 |
| 20-May-2025 | 92.00 | 92.00 | 91.00 | 91.00 | 1,976,300 | 0 |
| 19-May-2025 | 92.00 | 92.00 | 91.00 | 92.00 | 734,200 | 0 |
| 16-May-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 1,731,200 | 0 |
| 15-May-2025 | 88.00 | 91.00 | 88.00 | 91.00 | 750,800 | 0 |
| 14-May-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 1,694,600 | 0 |
| 09-May-2025 | 92.00 | 93.00 | 92.00 | 92.00 | 1,220,300 | 0 |
| 08-May-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 2,152,100 | 0 |
| 07-May-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 4,708,400 | 0 |
| 06-May-2025 | 86.00 | 87.00 | 86.00 | 87.00 | 1,773,600 | 0 |
| 05-May-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 976,000 | 0 |
| 02-May-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 1,964,700 | 0 |
| 30-Apr-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 1,053,700 | 0 |
| 29-Apr-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1,503,900 | 0 |
| 28-Apr-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 1,558,800 | 0 |
| 25-Apr-2025 | 80.00 | 84.00 | 80.00 | 84.00 | 2,052,200 | 0 |
| 24-Apr-2025 | 74.00 | 78.00 | 74.00 | 78.00 | 3,530,100 | 0 |
| 23-Apr-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 530,600 | 0 |
| 22-Apr-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 302,500 | 0 |
| 21-Apr-2025 | 71.00 | 71.00 | 70.00 | 71.00 | 83,100 | 0 |
| 17-Apr-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 486,400 | 0 |
| 16-Apr-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 164,200 | 0 |
| 15-Apr-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 361,900 | 0 |
| 14-Apr-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 621,900 | 0 |
| 11-Apr-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 532,700 | 0 |
| 10-Apr-2025 | 65.00 | 69.00 | 65.00 | 69.00 | 1,554,200 | 0 |
| 09-Apr-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2,782,100 | 0 |
| 08-Apr-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 952,300 | 0 |
| 27-Mar-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 2,142,300 | 0 |
| 26-Mar-2025 | 76.00 | 94.00 | 76.00 | 86.00 | 26,961,100 | 0 |
| 25-Mar-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 658,200 | 0 |
| 24-Mar-2025 | 77.00 | 78.00 | 73.00 | 77.00 | 1,629,500 | 0 |
| 21-Mar-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 802,100 | 0 |
| 20-Mar-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 1,355,900 | 0 |
| 19-Mar-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 473,800 | 0 |
| 18-Mar-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 1,612,700 | 0 |
| 17-Mar-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 1,112,300 | 0 |
| 14-Mar-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 763,600 | 0 |
| 13-Mar-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 460,900 | 0 |
| 12-Mar-2025 | 79.00 | 80.00 | 79.00 | 79.00 | 626,200 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 1,117,500 | 0 |
| 10-Mar-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 1,561,700 | 0 |
| 07-Mar-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 1,310,300 | 0 |
| 06-Mar-2025 | 81.00 | 81.00 | 80.00 | 81.00 | 622,100 | 0 |
| 05-Mar-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 1,028,000 | 0 |
| 04-Mar-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 323,600 | 0 |
| 03-Mar-2025 | 79.00 | 82.00 | 78.00 | 79.00 | 857,900 | 0 |
| 28-Feb-2025 | 83.00 | 83.00 | 79.00 | 79.00 | 2,451,300 | 0 |
| 27-Feb-2025 | 82.00 | 85.00 | 80.00 | 82.00 | 2,170,400 | 0 |
| 26-Feb-2025 | 82.00 | 84.00 | 81.00 | 82.00 | 444,700 | 0 |
| 25-Feb-2025 | 83.00 | 84.00 | 82.00 | 82.00 | 1,116,900 | 0 |
| 24-Feb-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 1,065,100 | 0 |
| 21-Feb-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 384,400 | 0 |
| 20-Feb-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 844,000 | 0 |
| 19-Feb-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 210,500 | 0 |
| 18-Feb-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,019,000 | 0 |
| 17-Feb-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 2,183,300 | 0 |
| 14-Feb-2025 | 81.00 | 86.00 | 81.00 | 85.00 | 1,867,500 | 0 |
| 13-Feb-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 1,791,700 | 0 |
| 12-Feb-2025 | 82.00 | 87.00 | 81.00 | 82.00 | 4,418,300 | 0 |
| 11-Feb-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 2,494,200 | 0 |
| 10-Feb-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 1,138,400 | 0 |
| 07-Feb-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,500,700 | 0 |