| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 144.00 | 154.00 | 144.00 | 153.00 | 31,684,700 | 0 |
| 03-Oct-2025 | 149.00 | 152.00 | 141.00 | 143.00 | 10,022,100 | 0 |
| 02-Oct-2025 | 149.00 | 156.00 | 146.00 | 147.00 | 15,165,100 | 0 |
| 01-Oct-2025 | 132.00 | 163.00 | 132.00 | 146.00 | 155,504,800 | 0 |
| 30-Sep-2025 | 133.00 | 136.00 | 131.00 | 132.00 | 4,390,100 | 0 |
| 29-Sep-2025 | 133.00 | 136.00 | 130.00 | 133.00 | 3,990,000 | 0 |
| 26-Sep-2025 | 130.00 | 134.00 | 126.00 | 132.00 | 2,854,700 | 0 |
| 25-Sep-2025 | 138.00 | 138.00 | 130.00 | 130.00 | 5,961,600 | 0 |
| 24-Sep-2025 | 135.00 | 137.00 | 133.00 | 134.00 | 4,001,600 | 0 |
| 23-Sep-2025 | 136.00 | 137.00 | 133.00 | 135.00 | 5,811,700 | 0 |
| 22-Sep-2025 | 136.00 | 138.00 | 135.00 | 135.00 | 5,683,600 | 0 |
| 19-Sep-2025 | 138.00 | 139.00 | 135.00 | 136.00 | 2,900,600 | 0 |
| 18-Sep-2025 | 142.00 | 143.00 | 136.00 | 138.00 | 8,355,000 | 0 |
| 17-Sep-2025 | 135.00 | 149.00 | 134.00 | 141.00 | 37,824,100 | 0 |
| 16-Sep-2025 | 138.00 | 139.00 | 133.00 | 134.00 | 6,637,600 | 0 |
| 15-Sep-2025 | 137.00 | 143.00 | 135.00 | 136.00 | 16,122,600 | 0 |
| 12-Sep-2025 | 135.00 | 137.00 | 131.00 | 134.00 | 5,515,700 | 0 |
| 11-Sep-2025 | 134.00 | 138.00 | 131.00 | 135.00 | 5,608,000 | 0 |
| 10-Sep-2025 | 135.00 | 139.00 | 131.00 | 135.00 | 5,702,600 | 0 |
| 09-Sep-2025 | 139.00 | 140.00 | 126.00 | 135.00 | 8,490,200 | 0 |
| 08-Sep-2025 | 144.00 | 148.00 | 135.00 | 139.00 | 16,091,400 | 0 |
| 04-Sep-2025 | 157.00 | 158.00 | 143.00 | 144.00 | 28,347,000 | 0 |
| 03-Sep-2025 | 149.00 | 168.00 | 149.00 | 156.00 | 149,197,900 | 0 |
| 02-Sep-2025 | 149.00 | 153.00 | 146.00 | 149.00 | 17,275,200 | 0 |
| 01-Sep-2025 | 131.00 | 166.00 | 123.00 | 146.00 | 129,673,800 | 0 |
| 29-Aug-2025 | 145.00 | 145.00 | 130.00 | 138.00 | 19,885,200 | 0 |
| 28-Aug-2025 | 153.00 | 154.00 | 143.00 | 145.00 | 24,914,600 | 0 |
| 27-Aug-2025 | 165.00 | 167.00 | 151.00 | 153.00 | 28,254,700 | 0 |
| 26-Aug-2025 | 162.00 | 177.00 | 155.00 | 159.00 | 162,604,500 | 0 |
| 25-Aug-2025 | 159.00 | 171.00 | 146.00 | 162.00 | 124,973,300 | 0 |
| 22-Aug-2025 | 197.00 | 204.00 | 153.00 | 158.00 | 345,882,700 | 0 |
| 21-Aug-2025 | 134.00 | 163.00 | 134.00 | 163.00 | 239,320,700 | 0 |
| 20-Aug-2025 | 90.00 | 121.00 | 90.00 | 121.00 | 100,768,200 | 0 |
| 19-Aug-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 1,335,800 | 0 |
| 15-Aug-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 1,589,800 | 0 |
| 14-Aug-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 889,900 | 0 |
| 13-Aug-2025 | 91.00 | 92.00 | 88.00 | 88.00 | 3,349,600 | 0 |
| 12-Aug-2025 | 89.00 | 93.00 | 88.00 | 89.00 | 13,071,500 | 0 |
| 11-Aug-2025 | 85.00 | 90.00 | 84.00 | 88.00 | 12,226,800 | 0 |
| 08-Aug-2025 | 84.00 | 85.00 | 84.00 | 85.00 | 1,758,300 | 0 |
| 07-Aug-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 3,678,600 | 0 |
| 06-Aug-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 2,112,800 | 0 |
| 05-Aug-2025 | 86.00 | 89.00 | 85.00 | 88.00 | 2,054,000 | 0 |
| 04-Aug-2025 | 88.00 | 90.00 | 84.00 | 85.00 | 4,590,800 | 0 |
| 01-Aug-2025 | 86.00 | 88.00 | 85.00 | 88.00 | 4,741,500 | 0 |
| 31-Jul-2025 | 95.00 | 96.00 | 85.00 | 85.00 | 14,091,800 | 0 |
| 30-Jul-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 2,957,200 | 0 |
| 29-Jul-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1,030,100 | 0 |
| 28-Jul-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 815,100 | 0 |
| 25-Jul-2025 | 92.00 | 93.00 | 92.00 | 92.00 | 504,900 | 0 |
| 24-Jul-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1,283,900 | 0 |
| 23-Jul-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 715,600 | 0 |
| 22-Jul-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 465,000 | 0 |
| 21-Jul-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 402,000 | 0 |
| 18-Jul-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 716,500 | 0 |
| 17-Jul-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 258,400 | 0 |
| 16-Jul-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 783,700 | 0 |
| 15-Jul-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 635,200 | 0 |
| 14-Jul-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 1,202,300 | 0 |
| 11-Jul-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1,344,600 | 0 |
| 10-Jul-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 487,800 | 0 |
| 09-Jul-2025 | 88.00 | 90.00 | 88.00 | 90.00 | 1,263,500 | 0 |
| 08-Jul-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1,822,000 | 0 |
| 07-Jul-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 322,600 | 0 |
| 04-Jul-2025 | 88.00 | 89.00 | 88.00 | 89.00 | 185,500 | 0 |
| 03-Jul-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 411,800 | 0 |
| 02-Jul-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 661,700 | 0 |
| 01-Jul-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 221,600 | 0 |
| 30-Jun-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 430,400 | 0 |
| 26-Jun-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 381,400 | 0 |
| 25-Jun-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 1,406,200 | 0 |
| 24-Jun-2025 | 88.00 | 89.00 | 88.00 | 89.00 | 664,700 | 0 |
| 23-Jun-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 446,000 | 0 |
| 20-Jun-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1,123,700 | 0 |
| 19-Jun-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 801,500 | 0 |
| 18-Jun-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 1,272,400 | 0 |
| 17-Jun-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1,734,900 | 0 |
| 16-Jun-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 1,938,200 | 0 |
| 13-Jun-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 1,997,100 | 0 |
| 12-Jun-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 900,300 | 0 |
| 11-Jun-2025 | 92.00 | 92.00 | 91.00 | 91.00 | 972,200 | 0 |
| 10-Jun-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1,236,200 | 0 |
| 05-Jun-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 1,357,900 | 0 |
| 04-Jun-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 1,385,900 | 0 |
| 03-Jun-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 132,600 | 0 |
| 02-Jun-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 383,000 | 0 |
| 28-May-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1,263,700 | 0 |
| 27-May-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 395,700 | 0 |
| 26-May-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 646,400 | 0 |
| 23-May-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 324,600 | 0 |
| 22-May-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 818,500 | 0 |
| 21-May-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 2,679,000 | 0 |
| 20-May-2025 | 92.00 | 92.00 | 91.00 | 91.00 | 1,976,300 | 0 |
| 19-May-2025 | 92.00 | 92.00 | 91.00 | 92.00 | 734,200 | 0 |
| 16-May-2025 | 91.00 | 92.00 | 91.00 | 92.00 | 1,731,200 | 0 |
| 15-May-2025 | 88.00 | 91.00 | 88.00 | 91.00 | 750,800 | 0 |
| 14-May-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 1,694,600 | 0 |
| 09-May-2025 | 92.00 | 93.00 | 92.00 | 92.00 | 1,220,300 | 0 |
| 08-May-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 2,152,100 | 0 |
| 07-May-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 4,708,400 | 0 |