| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 137.00 | 137.00 | 134.00 | 135.00 | 2,940,900 | 0 |
| 08-Dec-2025 | 137.00 | 138.00 | 135.00 | 135.00 | 2,592,600 | 0 |
| 05-Dec-2025 | 136.00 | 138.00 | 135.00 | 136.00 | 2,848,900 | 0 |
| 04-Dec-2025 | 137.00 | 137.00 | 134.00 | 136.00 | 3,648,400 | 0 |
| 03-Dec-2025 | 136.00 | 139.00 | 134.00 | 136.00 | 4,443,100 | 0 |
| 02-Dec-2025 | 133.00 | 138.00 | 133.00 | 136.00 | 5,122,200 | 0 |
| 01-Dec-2025 | 140.00 | 141.00 | 130.00 | 133.00 | 9,585,600 | 0 |
| 28-Nov-2025 | 142.00 | 147.00 | 138.00 | 139.00 | 9,723,200 | 0 |
| 27-Nov-2025 | 135.00 | 144.00 | 134.00 | 142.00 | 17,440,300 | 0 |
| 26-Nov-2025 | 134.00 | 135.00 | 133.00 | 135.00 | 2,033,600 | 0 |
| 25-Nov-2025 | 136.00 | 138.00 | 133.00 | 135.00 | 4,584,200 | 0 |
| 24-Nov-2025 | 135.00 | 138.00 | 133.00 | 136.00 | 4,321,000 | 0 |
| 21-Nov-2025 | 138.00 | 138.00 | 134.00 | 135.00 | 7,017,100 | 0 |
| 20-Nov-2025 | 146.00 | 146.00 | 136.00 | 139.00 | 20,841,900 | 0 |
| 19-Nov-2025 | 132.00 | 153.00 | 130.00 | 143.00 | 138,234,600 | 0 |
| 18-Nov-2025 | 135.00 | 136.00 | 130.00 | 131.00 | 3,144,700 | 0 |
| 17-Nov-2025 | 132.00 | 135.00 | 131.00 | 134.00 | 4,209,100 | 0 |
| 14-Nov-2025 | 131.00 | 134.00 | 131.00 | 132.00 | 2,471,000 | 0 |
| 13-Nov-2025 | 131.00 | 131.00 | 129.00 | 131.00 | 2,467,000 | 0 |
| 12-Nov-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 1,820,300 | 0 |
| 11-Nov-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 2,449,700 | 0 |
| 10-Nov-2025 | 130.00 | 132.00 | 129.00 | 130.00 | 2,179,000 | 0 |
| 07-Nov-2025 | 131.00 | 132.00 | 130.00 | 130.00 | 1,298,300 | 0 |
| 06-Nov-2025 | 132.00 | 132.00 | 129.00 | 130.00 | 1,977,700 | 0 |
| 05-Nov-2025 | 131.00 | 133.00 | 130.00 | 131.00 | 3,276,300 | 0 |
| 04-Nov-2025 | 136.00 | 136.00 | 131.00 | 131.00 | 3,681,500 | 0 |
| 03-Nov-2025 | 131.00 | 139.00 | 130.00 | 132.00 | 5,627,400 | 0 |
| 31-Oct-2025 | 132.00 | 133.00 | 130.00 | 130.00 | 3,323,100 | 0 |
| 30-Oct-2025 | 133.00 | 134.00 | 131.00 | 132.00 | 6,361,400 | 0 |
| 29-Oct-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 2,075,500 | 0 |
| 28-Oct-2025 | 138.00 | 139.00 | 135.00 | 135.00 | 2,620,100 | 0 |
| 27-Oct-2025 | 136.00 | 142.00 | 133.00 | 135.00 | 7,139,400 | 0 |
| 24-Oct-2025 | 141.00 | 142.00 | 135.00 | 136.00 | 5,065,000 | 0 |
| 23-Oct-2025 | 133.00 | 144.00 | 133.00 | 139.00 | 22,969,000 | 0 |
| 22-Oct-2025 | 137.00 | 138.00 | 128.00 | 133.00 | 19,001,600 | 0 |
| 21-Oct-2025 | 135.00 | 137.00 | 133.00 | 136.00 | 2,726,600 | 0 |
| 20-Oct-2025 | 130.00 | 136.00 | 130.00 | 133.00 | 4,707,200 | 0 |
| 17-Oct-2025 | 134.00 | 135.00 | 130.00 | 130.00 | 3,487,300 | 0 |
| 16-Oct-2025 | 134.00 | 136.00 | 132.00 | 134.00 | 1,317,000 | 0 |
| 15-Oct-2025 | 137.00 | 139.00 | 131.00 | 134.00 | 4,213,300 | 0 |
| 14-Oct-2025 | 140.00 | 141.00 | 130.00 | 135.00 | 6,512,400 | 0 |
| 13-Oct-2025 | 139.00 | 144.00 | 137.00 | 140.00 | 3,853,800 | 0 |
| 10-Oct-2025 | 142.00 | 144.00 | 136.00 | 140.00 | 8,380,300 | 0 |
| 09-Oct-2025 | 137.00 | 155.00 | 137.00 | 140.00 | 37,293,600 | 0 |
| 08-Oct-2025 | 147.00 | 147.00 | 134.00 | 137.00 | 11,858,700 | 0 |
| 07-Oct-2025 | 153.00 | 155.00 | 143.00 | 143.00 | 22,189,000 | 0 |
| 06-Oct-2025 | 144.00 | 154.00 | 144.00 | 153.00 | 31,684,700 | 0 |
| 03-Oct-2025 | 149.00 | 152.00 | 141.00 | 143.00 | 10,022,100 | 0 |
| 02-Oct-2025 | 149.00 | 156.00 | 146.00 | 147.00 | 15,165,100 | 0 |
| 01-Oct-2025 | 132.00 | 163.00 | 132.00 | 146.00 | 155,504,800 | 0 |
| 30-Sep-2025 | 133.00 | 136.00 | 131.00 | 132.00 | 4,390,100 | 0 |
| 29-Sep-2025 | 133.00 | 136.00 | 130.00 | 133.00 | 3,990,000 | 0 |
| 26-Sep-2025 | 130.00 | 134.00 | 126.00 | 132.00 | 2,854,700 | 0 |
| 25-Sep-2025 | 138.00 | 138.00 | 130.00 | 130.00 | 5,961,600 | 0 |
| 24-Sep-2025 | 135.00 | 137.00 | 133.00 | 134.00 | 4,001,600 | 0 |
| 23-Sep-2025 | 136.00 | 137.00 | 133.00 | 135.00 | 5,811,700 | 0 |
| 22-Sep-2025 | 136.00 | 138.00 | 135.00 | 135.00 | 5,683,600 | 0 |
| 19-Sep-2025 | 138.00 | 139.00 | 135.00 | 136.00 | 2,900,600 | 0 |
| 18-Sep-2025 | 142.00 | 143.00 | 136.00 | 138.00 | 8,355,000 | 0 |
| 17-Sep-2025 | 135.00 | 149.00 | 134.00 | 141.00 | 37,824,100 | 0 |
| 16-Sep-2025 | 138.00 | 139.00 | 133.00 | 134.00 | 6,637,600 | 0 |
| 15-Sep-2025 | 137.00 | 143.00 | 135.00 | 136.00 | 16,122,600 | 0 |
| 12-Sep-2025 | 135.00 | 137.00 | 131.00 | 134.00 | 5,515,700 | 0 |
| 11-Sep-2025 | 134.00 | 138.00 | 131.00 | 135.00 | 5,608,000 | 0 |
| 10-Sep-2025 | 135.00 | 139.00 | 131.00 | 135.00 | 5,702,600 | 0 |
| 09-Sep-2025 | 139.00 | 140.00 | 126.00 | 135.00 | 8,490,200 | 0 |
| 08-Sep-2025 | 144.00 | 148.00 | 135.00 | 139.00 | 16,091,400 | 0 |
| 04-Sep-2025 | 157.00 | 158.00 | 143.00 | 144.00 | 28,347,000 | 0 |
| 03-Sep-2025 | 149.00 | 168.00 | 149.00 | 156.00 | 149,197,900 | 0 |
| 02-Sep-2025 | 149.00 | 153.00 | 146.00 | 149.00 | 17,275,200 | 0 |
| 01-Sep-2025 | 131.00 | 166.00 | 123.00 | 146.00 | 129,673,800 | 0 |
| 29-Aug-2025 | 145.00 | 145.00 | 130.00 | 138.00 | 19,885,200 | 0 |
| 28-Aug-2025 | 153.00 | 154.00 | 143.00 | 145.00 | 24,914,600 | 0 |
| 27-Aug-2025 | 165.00 | 167.00 | 151.00 | 153.00 | 28,254,700 | 0 |
| 26-Aug-2025 | 162.00 | 177.00 | 155.00 | 159.00 | 162,604,500 | 0 |
| 25-Aug-2025 | 159.00 | 171.00 | 146.00 | 162.00 | 124,973,300 | 0 |
| 22-Aug-2025 | 197.00 | 204.00 | 153.00 | 158.00 | 345,882,700 | 0 |
| 21-Aug-2025 | 134.00 | 163.00 | 134.00 | 163.00 | 239,320,700 | 0 |
| 20-Aug-2025 | 90.00 | 121.00 | 90.00 | 121.00 | 100,768,200 | 0 |
| 19-Aug-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 1,335,800 | 0 |
| 15-Aug-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 1,589,800 | 0 |
| 14-Aug-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 889,900 | 0 |
| 13-Aug-2025 | 91.00 | 92.00 | 88.00 | 88.00 | 3,349,600 | 0 |
| 12-Aug-2025 | 89.00 | 93.00 | 88.00 | 89.00 | 13,071,500 | 0 |
| 11-Aug-2025 | 85.00 | 90.00 | 84.00 | 88.00 | 12,226,800 | 0 |
| 08-Aug-2025 | 84.00 | 85.00 | 84.00 | 85.00 | 1,758,300 | 0 |
| 07-Aug-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 3,678,600 | 0 |
| 06-Aug-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 2,112,800 | 0 |
| 05-Aug-2025 | 86.00 | 89.00 | 85.00 | 88.00 | 2,054,000 | 0 |
| 04-Aug-2025 | 88.00 | 90.00 | 84.00 | 85.00 | 4,590,800 | 0 |
| 01-Aug-2025 | 86.00 | 88.00 | 85.00 | 88.00 | 4,741,500 | 0 |
| 31-Jul-2025 | 95.00 | 96.00 | 85.00 | 85.00 | 14,091,800 | 0 |
| 30-Jul-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 2,957,200 | 0 |
| 29-Jul-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1,030,100 | 0 |
| 28-Jul-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 815,100 | 0 |
| 25-Jul-2025 | 92.00 | 93.00 | 92.00 | 92.00 | 504,900 | 0 |
| 24-Jul-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1,283,900 | 0 |
| 23-Jul-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 715,600 | 0 |
| 22-Jul-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 465,000 | 0 |
| 21-Jul-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 402,000 | 0 |