| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 1,160,600 | 0 |
| 21-Nov-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 2,184,400 | 0 |
| 20-Nov-2024 | 104.00 | 112.00 | 103.00 | 104.00 | 8,375,900 | 0 |
| 19-Nov-2024 | 101.00 | 108.00 | 100.00 | 105.00 | 3,241,400 | 0 |
| 18-Nov-2024 | 103.00 | 103.00 | 99.00 | 100.00 | 1,617,900 | 0 |
| 15-Nov-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 2,480,100 | 0 |
| 14-Nov-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 473,200 | 0 |
| 13-Nov-2024 | 103.00 | 104.00 | 101.00 | 102.00 | 1,220,900 | 0 |
| 12-Nov-2024 | 102.00 | 105.00 | 100.00 | 103.00 | 2,131,400 | 0 |
| 11-Nov-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 803,200 | 0 |
| 08-Nov-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 1,654,100 | 0 |
| 07-Nov-2024 | 102.00 | 103.00 | 99.00 | 100.00 | 5,294,400 | 0 |
| 06-Nov-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 1,740,300 | 0 |
| 05-Nov-2024 | 104.00 | 106.00 | 101.00 | 101.00 | 2,425,000 | 0 |
| 04-Nov-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 1,797,300 | 0 |
| 01-Nov-2024 | 107.00 | 109.00 | 105.00 | 106.00 | 3,300,600 | 0 |
| 31-Oct-2024 | 109.00 | 109.00 | 105.00 | 107.00 | 5,478,600 | 0 |
| 30-Oct-2024 | 110.00 | 112.00 | 107.00 | 108.00 | 3,156,800 | 0 |
| 29-Oct-2024 | 109.00 | 114.00 | 108.00 | 110.00 | 6,804,300 | 0 |
| 28-Oct-2024 | 109.00 | 111.00 | 109.00 | 109.00 | 1,092,000 | 0 |
| 25-Oct-2024 | 111.00 | 112.00 | 109.00 | 109.00 | 2,247,000 | 0 |
| 24-Oct-2024 | 111.00 | 113.00 | 111.00 | 111.00 | 3,384,700 | 0 |
| 23-Oct-2024 | 108.00 | 111.00 | 108.00 | 111.00 | 2,555,000 | 0 |
| 22-Oct-2024 | 109.00 | 110.00 | 108.00 | 108.00 | 2,083,600 | 0 |
| 21-Oct-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 2,573,800 | 0 |
| 18-Oct-2024 | 109.00 | 111.00 | 105.00 | 108.00 | 7,478,200 | 0 |
| 17-Oct-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 5,747,800 | 0 |
| 16-Oct-2024 | 108.00 | 113.00 | 108.00 | 109.00 | 13,052,900 | 0 |
| 15-Oct-2024 | 109.00 | 111.00 | 104.00 | 107.00 | 6,358,400 | 0 |
| 14-Oct-2024 | 111.00 | 112.00 | 108.00 | 108.00 | 6,933,600 | 0 |
| 11-Oct-2024 | 113.00 | 115.00 | 110.00 | 111.00 | 5,065,600 | 0 |
| 10-Oct-2024 | 116.00 | 118.00 | 113.00 | 114.00 | 3,766,800 | 0 |
| 09-Oct-2024 | 113.00 | 119.00 | 113.00 | 116.00 | 4,027,000 | 0 |
| 08-Oct-2024 | 111.00 | 114.00 | 110.00 | 113.00 | 1,207,400 | 0 |
| 07-Oct-2024 | 112.00 | 113.00 | 109.00 | 111.00 | 6,460,400 | 0 |
| 04-Oct-2024 | 117.00 | 119.00 | 112.00 | 112.00 | 4,411,400 | 0 |
| 03-Oct-2024 | 116.00 | 119.00 | 116.00 | 117.00 | 2,193,700 | 0 |
| 02-Oct-2024 | 118.00 | 120.00 | 117.00 | 117.00 | 5,015,800 | 0 |
| 01-Oct-2024 | 114.00 | 119.00 | 114.00 | 118.00 | 2,612,100 | 0 |
| 30-Sep-2024 | 115.00 | 116.00 | 114.00 | 114.00 | 2,502,100 | 0 |
| 27-Sep-2024 | 117.00 | 118.00 | 113.00 | 115.00 | 2,995,200 | 0 |
| 26-Sep-2024 | 119.00 | 119.00 | 115.00 | 117.00 | 7,132,000 | 0 |
| 25-Sep-2024 | 120.00 | 122.00 | 118.00 | 118.00 | 2,810,900 | 0 |
| 24-Sep-2024 | 119.00 | 123.00 | 118.00 | 121.00 | 3,022,000 | 0 |
| 23-Sep-2024 | 119.00 | 120.00 | 116.00 | 119.00 | 5,976,800 | 0 |
| 20-Sep-2024 | 123.00 | 124.00 | 117.00 | 119.00 | 13,947,800 | 0 |
| 19-Sep-2024 | 123.00 | 125.00 | 121.00 | 123.00 | 2,436,800 | 0 |
| 18-Sep-2024 | 121.00 | 123.00 | 121.00 | 123.00 | 2,323,900 | 0 |
| 17-Sep-2024 | 119.00 | 122.00 | 119.00 | 121.00 | 1,518,100 | 0 |
| 13-Sep-2024 | 120.00 | 123.00 | 119.00 | 119.00 | 4,050,700 | 0 |
| 12-Sep-2024 | 121.00 | 123.00 | 120.00 | 120.00 | 2,898,100 | 0 |
| 11-Sep-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 3,894,800 | 0 |
| 10-Sep-2024 | 120.00 | 126.00 | 120.00 | 122.00 | 5,789,400 | 0 |
| 09-Sep-2024 | 122.00 | 123.00 | 119.00 | 121.00 | 9,711,400 | 0 |
| 06-Sep-2024 | 126.00 | 126.00 | 121.00 | 121.00 | 2,777,500 | 0 |
| 05-Sep-2024 | 122.00 | 124.00 | 122.00 | 124.00 | 1,948,300 | 0 |
| 04-Sep-2024 | 123.00 | 125.00 | 121.00 | 122.00 | 4,697,200 | 0 |
| 03-Sep-2024 | 128.00 | 130.00 | 124.00 | 125.00 | 6,695,200 | 0 |
| 02-Sep-2024 | 123.00 | 132.00 | 122.00 | 127.00 | 34,364,300 | 0 |
| 30-Aug-2024 | 124.00 | 126.00 | 119.00 | 122.00 | 5,617,200 | 0 |
| 29-Aug-2024 | 126.00 | 127.00 | 123.00 | 124.00 | 2,772,900 | 0 |
| 28-Aug-2024 | 127.00 | 129.00 | 124.00 | 124.00 | 13,231,300 | 0 |
| 27-Aug-2024 | 128.00 | 129.00 | 123.00 | 127.00 | 19,117,900 | 0 |
| 26-Aug-2024 | 125.00 | 129.00 | 123.00 | 127.00 | 10,797,400 | 0 |
| 23-Aug-2024 | 119.00 | 131.00 | 118.00 | 125.00 | 36,276,800 | 0 |
| 22-Aug-2024 | 125.00 | 125.00 | 118.00 | 118.00 | 13,993,500 | 0 |
| 21-Aug-2024 | 123.00 | 130.00 | 120.00 | 124.00 | 23,435,300 | 0 |
| 20-Aug-2024 | 127.00 | 130.00 | 121.00 | 123.00 | 11,524,000 | 0 |
| 19-Aug-2024 | 127.00 | 131.00 | 125.00 | 127.00 | 13,506,000 | 0 |
| 16-Aug-2024 | 132.00 | 133.00 | 120.00 | 127.00 | 17,044,600 | 0 |
| 15-Aug-2024 | 114.00 | 145.00 | 113.00 | 129.00 | 145,717,300 | 0 |
| 14-Aug-2024 | 119.00 | 119.00 | 112.00 | 114.00 | 23,297,200 | 0 |
| 13-Aug-2024 | 105.00 | 126.00 | 105.00 | 118.00 | 77,830,900 | 0 |
| 12-Aug-2024 | 104.00 | 105.00 | 102.00 | 105.00 | 1,243,400 | 0 |
| 09-Aug-2024 | 102.00 | 105.00 | 102.00 | 103.00 | 2,242,800 | 0 |
| 08-Aug-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 1,094,100 | 0 |
| 07-Aug-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 1,072,300 | 0 |
| 06-Aug-2024 | 100.00 | 104.00 | 100.00 | 102.00 | 2,320,300 | 0 |
| 05-Aug-2024 | 106.00 | 106.00 | 100.00 | 100.00 | 4,436,700 | 0 |
| 02-Aug-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 642,000 | 0 |
| 01-Aug-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 2,527,300 | 0 |
| 31-Jul-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 1,022,000 | 0 |
| 30-Jul-2024 | 108.00 | 109.00 | 104.00 | 105.00 | 3,883,200 | 0 |
| 29-Jul-2024 | 107.00 | 110.00 | 106.00 | 109.00 | 2,941,500 | 0 |
| 26-Jul-2024 | 109.00 | 111.00 | 106.00 | 109.00 | 2,355,000 | 0 |
| 25-Jul-2024 | 104.00 | 110.00 | 104.00 | 109.00 | 1,641,200 | 0 |
| 24-Jul-2024 | 109.00 | 112.00 | 109.00 | 110.00 | 4,210,600 | 0 |
| 23-Jul-2024 | 114.00 | 114.00 | 108.00 | 109.00 | 4,971,500 | 0 |
| 22-Jul-2024 | 107.00 | 114.00 | 106.00 | 113.00 | 12,598,800 | 0 |
| 19-Jul-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 1,075,200 | 0 |
| 18-Jul-2024 | 108.00 | 111.00 | 107.00 | 108.00 | 4,566,000 | 0 |
| 17-Jul-2024 | 105.00 | 109.00 | 105.00 | 107.00 | 2,200,700 | 0 |
| 16-Jul-2024 | 107.00 | 107.00 | 105.00 | 105.00 | 3,531,500 | 0 |
| 15-Jul-2024 | 107.00 | 112.00 | 105.00 | 107.00 | 4,010,200 | 0 |
| 12-Jul-2024 | 105.00 | 111.00 | 103.00 | 107.00 | 7,889,900 | 0 |
| 11-Jul-2024 | 109.00 | 112.00 | 102.00 | 105.00 | 11,881,900 | 0 |
| 10-Jul-2024 | 109.00 | 114.00 | 108.00 | 109.00 | 6,443,500 | 0 |
| 09-Jul-2024 | 115.00 | 122.00 | 109.00 | 109.00 | 41,345,700 | 0 |
| 08-Jul-2024 | 102.00 | 117.00 | 99.00 | 115.00 | 42,464,800 | 0 |
| 05-Jul-2024 | 99.00 | 102.00 | 99.00 | 101.00 | 4,892,600 | 0 |