| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 1,536,800 | 0 |
| 05-Feb-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 1,194,800 | 0 |
| 04-Feb-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 1,228,600 | 0 |
| 03-Feb-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 1,013,000 | 0 |
| 31-Jan-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 541,400 | 0 |
| 30-Jan-2025 | 90.00 | 91.00 | 87.00 | 90.00 | 1,173,800 | 0 |
| 24-Jan-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 658,600 | 0 |
| 23-Jan-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 1,272,000 | 0 |
| 22-Jan-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 4,293,800 | 0 |
| 21-Jan-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 589,900 | 0 |
| 20-Jan-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 1,674,500 | 0 |
| 17-Jan-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 545,700 | 0 |
| 16-Jan-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 1,129,900 | 0 |
| 15-Jan-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 822,900 | 0 |
| 14-Jan-2025 | 88.00 | 94.00 | 88.00 | 90.00 | 11,183,700 | 0 |
| 13-Jan-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 1,157,700 | 0 |
| 10-Jan-2025 | 93.00 | 93.00 | 89.00 | 89.00 | 1,171,600 | 0 |
| 09-Jan-2025 | 90.00 | 96.00 | 89.00 | 93.00 | 1,898,100 | 0 |
| 08-Jan-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 1,282,400 | 0 |
| 07-Jan-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 1,051,700 | 0 |
| 06-Jan-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 228,900 | 0 |
| 03-Jan-2025 | 90.00 | 91.00 | 89.00 | 91.00 | 533,100 | 0 |
| 02-Jan-2025 | 89.00 | 90.00 | 86.00 | 89.00 | 1,133,800 | 0 |
| 30-Dec-2024 | 87.00 | 89.00 | 86.00 | 86.00 | 304,300 | 0 |
| 27-Dec-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 2,291,100 | 0 |
| 24-Dec-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 963,900 | 0 |
| 23-Dec-2024 | 87.00 | 93.00 | 87.00 | 87.00 | 429,200 | 0 |
| 20-Dec-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 1,409,400 | 0 |
| 19-Dec-2024 | 92.00 | 92.00 | 86.00 | 87.00 | 2,886,000 | 0 |
| 18-Dec-2024 | 91.00 | 95.00 | 90.00 | 91.00 | 1,072,200 | 0 |
| 17-Dec-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 774,900 | 0 |
| 16-Dec-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 1,037,800 | 0 |
| 13-Dec-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 1,100,500 | 0 |
| 12-Dec-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 439,800 | 0 |
| 11-Dec-2024 | 94.00 | 95.00 | 90.00 | 94.00 | 5,391,600 | 0 |
| 10-Dec-2024 | 97.00 | 99.00 | 93.00 | 93.00 | 13,169,400 | 0 |
| 09-Dec-2024 | 97.00 | 100.00 | 97.00 | 97.00 | 1,117,000 | 0 |
| 06-Dec-2024 | 99.00 | 100.00 | 97.00 | 97.00 | 6,190,300 | 0 |
| 05-Dec-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 1,654,400 | 0 |
| 04-Dec-2024 | 98.00 | 100.00 | 97.00 | 99.00 | 1,435,800 | 0 |
| 03-Dec-2024 | 100.00 | 101.00 | 97.00 | 98.00 | 3,578,100 | 0 |
| 02-Dec-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 2,362,300 | 0 |
| 29-Nov-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 1,183,900 | 0 |
| 28-Nov-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 330,700 | 0 |
| 26-Nov-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 987,300 | 0 |
| 25-Nov-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 2,273,700 | 0 |
| 22-Nov-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 1,160,600 | 0 |
| 21-Nov-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 2,184,400 | 0 |
| 20-Nov-2024 | 104.00 | 112.00 | 103.00 | 104.00 | 8,375,900 | 0 |
| 19-Nov-2024 | 101.00 | 108.00 | 100.00 | 105.00 | 3,241,400 | 0 |
| 18-Nov-2024 | 103.00 | 103.00 | 99.00 | 100.00 | 1,617,900 | 0 |
| 15-Nov-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 2,480,100 | 0 |
| 14-Nov-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 473,200 | 0 |
| 13-Nov-2024 | 103.00 | 104.00 | 101.00 | 102.00 | 1,220,900 | 0 |
| 12-Nov-2024 | 102.00 | 105.00 | 100.00 | 103.00 | 2,131,400 | 0 |
| 11-Nov-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 803,200 | 0 |
| 08-Nov-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 1,654,100 | 0 |
| 07-Nov-2024 | 102.00 | 103.00 | 99.00 | 100.00 | 5,294,400 | 0 |
| 06-Nov-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 1,740,300 | 0 |
| 05-Nov-2024 | 104.00 | 106.00 | 101.00 | 101.00 | 2,425,000 | 0 |
| 04-Nov-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 1,797,300 | 0 |
| 01-Nov-2024 | 107.00 | 109.00 | 105.00 | 106.00 | 3,300,600 | 0 |
| 31-Oct-2024 | 109.00 | 109.00 | 105.00 | 107.00 | 5,478,600 | 0 |
| 30-Oct-2024 | 110.00 | 112.00 | 107.00 | 108.00 | 3,156,800 | 0 |
| 29-Oct-2024 | 109.00 | 114.00 | 108.00 | 110.00 | 6,804,300 | 0 |
| 28-Oct-2024 | 109.00 | 111.00 | 109.00 | 109.00 | 1,092,000 | 0 |
| 25-Oct-2024 | 111.00 | 112.00 | 109.00 | 109.00 | 2,247,000 | 0 |
| 24-Oct-2024 | 111.00 | 113.00 | 111.00 | 111.00 | 3,384,700 | 0 |
| 23-Oct-2024 | 108.00 | 111.00 | 108.00 | 111.00 | 2,555,000 | 0 |
| 22-Oct-2024 | 109.00 | 110.00 | 108.00 | 108.00 | 2,083,600 | 0 |
| 21-Oct-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 2,573,800 | 0 |
| 18-Oct-2024 | 109.00 | 111.00 | 105.00 | 108.00 | 7,478,200 | 0 |
| 17-Oct-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 5,747,800 | 0 |
| 16-Oct-2024 | 108.00 | 113.00 | 108.00 | 109.00 | 13,052,900 | 0 |
| 15-Oct-2024 | 109.00 | 111.00 | 104.00 | 107.00 | 6,358,400 | 0 |
| 14-Oct-2024 | 111.00 | 112.00 | 108.00 | 108.00 | 6,933,600 | 0 |
| 11-Oct-2024 | 113.00 | 115.00 | 110.00 | 111.00 | 5,065,600 | 0 |
| 10-Oct-2024 | 116.00 | 118.00 | 113.00 | 114.00 | 3,766,800 | 0 |
| 09-Oct-2024 | 113.00 | 119.00 | 113.00 | 116.00 | 4,027,000 | 0 |
| 08-Oct-2024 | 111.00 | 114.00 | 110.00 | 113.00 | 1,207,400 | 0 |
| 07-Oct-2024 | 112.00 | 113.00 | 109.00 | 111.00 | 6,460,400 | 0 |
| 04-Oct-2024 | 117.00 | 119.00 | 112.00 | 112.00 | 4,411,400 | 0 |
| 03-Oct-2024 | 116.00 | 119.00 | 116.00 | 117.00 | 2,193,700 | 0 |
| 02-Oct-2024 | 118.00 | 120.00 | 117.00 | 117.00 | 5,015,800 | 0 |
| 01-Oct-2024 | 114.00 | 119.00 | 114.00 | 118.00 | 2,612,100 | 0 |
| 30-Sep-2024 | 115.00 | 116.00 | 114.00 | 114.00 | 2,502,100 | 0 |
| 27-Sep-2024 | 117.00 | 118.00 | 113.00 | 115.00 | 2,995,200 | 0 |
| 26-Sep-2024 | 119.00 | 119.00 | 115.00 | 117.00 | 7,132,000 | 0 |
| 25-Sep-2024 | 120.00 | 122.00 | 118.00 | 118.00 | 2,810,900 | 0 |
| 24-Sep-2024 | 119.00 | 123.00 | 118.00 | 121.00 | 3,022,000 | 0 |
| 23-Sep-2024 | 119.00 | 120.00 | 116.00 | 119.00 | 5,976,800 | 0 |
| 20-Sep-2024 | 123.00 | 124.00 | 117.00 | 119.00 | 13,947,800 | 0 |
| 19-Sep-2024 | 123.00 | 125.00 | 121.00 | 123.00 | 2,436,800 | 0 |
| 18-Sep-2024 | 121.00 | 123.00 | 121.00 | 123.00 | 2,323,900 | 0 |
| 17-Sep-2024 | 119.00 | 122.00 | 119.00 | 121.00 | 1,518,100 | 0 |
| 13-Sep-2024 | 120.00 | 123.00 | 119.00 | 119.00 | 4,050,700 | 0 |
| 12-Sep-2024 | 121.00 | 123.00 | 120.00 | 120.00 | 2,898,100 | 0 |
| 11-Sep-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 3,894,800 | 0 |
| 10-Sep-2024 | 120.00 | 126.00 | 120.00 | 122.00 | 5,789,400 | 0 |
| 09-Sep-2024 | 122.00 | 123.00 | 119.00 | 121.00 | 9,711,400 | 0 |