| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 286.00 | 294.00 | 276.00 | 284.00 | 59,029,000 | 0 |
| 05-Aug-2021 | 262.00 | 300.00 | 262.00 | 284.00 | 226,780,400 | 0 |
| 04-Aug-2021 | 272.00 | 278.00 | 260.00 | 260.00 | 47,165,700 | 0 |
| 03-Aug-2021 | 260.00 | 278.00 | 260.00 | 274.00 | 107,810,100 | 0 |
| 02-Aug-2021 | 248.00 | 268.00 | 248.00 | 260.00 | 60,141,600 | 0 |
| 30-Jul-2021 | 250.00 | 258.00 | 246.00 | 248.00 | 14,900,500 | 0 |
| 29-Jul-2021 | 258.00 | 258.00 | 246.00 | 248.00 | 15,110,300 | 0 |
| 28-Jul-2021 | 276.00 | 280.00 | 256.00 | 256.00 | 70,248,300 | 0 |
| 27-Jul-2021 | 240.00 | 274.00 | 238.00 | 274.00 | 116,492,100 | 0 |
| 26-Jul-2021 | 246.00 | 250.00 | 240.00 | 240.00 | 10,794,300 | 0 |
| 23-Jul-2021 | 248.00 | 252.00 | 242.00 | 246.00 | 8,813,800 | 0 |
| 22-Jul-2021 | 248.00 | 256.00 | 244.00 | 248.00 | 18,969,600 | 0 |
| 21-Jul-2021 | 234.00 | 264.00 | 234.00 | 244.00 | 55,285,600 | 0 |
| 19-Jul-2021 | 262.00 | 272.00 | 248.00 | 248.00 | 54,758,900 | 0 |
| 16-Jul-2021 | 262.00 | 264.00 | 244.00 | 262.00 | 70,965,000 | 0 |
| 15-Jul-2021 | 278.00 | 314.00 | 260.00 | 260.00 | 495,507,300 | 0 |
| 14-Jul-2021 | 216.00 | 260.00 | 210.00 | 260.00 | 135,066,300 | 0 |
| 13-Jul-2021 | 214.00 | 214.00 | 208.00 | 208.00 | 7,469,200 | 0 |
| 12-Jul-2021 | 224.00 | 226.00 | 210.00 | 212.00 | 12,623,800 | 0 |
| 09-Jul-2021 | 218.00 | 222.00 | 216.00 | 220.00 | 5,568,000 | 0 |
| 08-Jul-2021 | 222.00 | 226.00 | 218.00 | 218.00 | 7,316,600 | 0 |
| 07-Jul-2021 | 214.00 | 230.00 | 212.00 | 222.00 | 21,399,400 | 0 |
| 06-Jul-2021 | 212.00 | 214.00 | 210.00 | 212.00 | 6,740,600 | 0 |
| 05-Jul-2021 | 210.00 | 220.00 | 206.00 | 210.00 | 10,844,200 | 0 |
| 02-Jul-2021 | 208.00 | 212.00 | 206.00 | 208.00 | 2,993,800 | 0 |
| 01-Jul-2021 | 210.00 | 212.00 | 204.00 | 206.00 | 6,241,500 | 0 |
| 30-Jun-2021 | 204.00 | 214.00 | 204.00 | 208.00 | 9,577,100 | 0 |
| 29-Jun-2021 | 202.00 | 222.00 | 202.00 | 204.00 | 27,594,000 | 0 |
| 28-Jun-2021 | 210.00 | 212.00 | 198.00 | 202.00 | 18,388,500 | 0 |
| 25-Jun-2021 | 210.00 | 216.00 | 208.00 | 210.00 | 5,678,100 | 0 |
| 24-Jun-2021 | 218.00 | 220.00 | 208.00 | 210.00 | 8,359,300 | 0 |
| 23-Jun-2021 | 222.00 | 226.00 | 216.00 | 216.00 | 4,347,500 | 0 |
| 22-Jun-2021 | 210.00 | 228.00 | 208.00 | 222.00 | 14,349,100 | 0 |
| 21-Jun-2021 | 214.00 | 216.00 | 202.00 | 210.00 | 26,362,500 | 0 |