| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 274.00 | 274.00 | 266.00 | 266.00 | 16,877,300 | 0 |
| 12-Oct-2021 | 264.00 | 274.00 | 258.00 | 270.00 | 52,998,900 | 0 |
| 11-Oct-2021 | 270.00 | 270.00 | 262.00 | 262.00 | 16,788,600 | 0 |
| 08-Oct-2021 | 270.00 | 278.00 | 266.00 | 268.00 | 38,696,300 | 0 |
| 07-Oct-2021 | 272.00 | 272.00 | 262.00 | 266.00 | 18,847,600 | 0 |
| 06-Oct-2021 | 266.00 | 276.00 | 264.00 | 268.00 | 36,375,400 | 0 |
| 05-Oct-2021 | 272.00 | 276.00 | 264.00 | 266.00 | 38,594,700 | 0 |
| 04-Oct-2021 | 266.00 | 278.00 | 262.00 | 270.00 | 75,757,300 | 0 |
| 01-Oct-2021 | 258.00 | 268.00 | 252.00 | 260.00 | 55,135,900 | 0 |
| 30-Sep-2021 | 262.00 | 266.00 | 254.00 | 254.00 | 30,525,000 | 0 |
| 29-Sep-2021 | 256.00 | 262.00 | 246.00 | 262.00 | 40,429,000 | 0 |
| 28-Sep-2021 | 258.00 | 264.00 | 250.00 | 252.00 | 32,545,900 | 0 |
| 27-Sep-2021 | 252.00 | 260.00 | 248.00 | 258.00 | 50,974,800 | 0 |
| 24-Sep-2021 | 248.00 | 250.00 | 246.00 | 248.00 | 10,128,100 | 0 |
| 23-Sep-2021 | 246.00 | 260.00 | 246.00 | 246.00 | 48,773,000 | 0 |
| 22-Sep-2021 | 244.00 | 248.00 | 240.00 | 246.00 | 5,121,200 | 0 |
| 21-Sep-2021 | 242.00 | 246.00 | 234.00 | 244.00 | 11,226,500 | 0 |
| 20-Sep-2021 | 250.00 | 250.00 | 242.00 | 244.00 | 8,573,200 | 0 |
| 17-Sep-2021 | 248.00 | 254.00 | 246.00 | 250.00 | 9,061,000 | 0 |
| 16-Sep-2021 | 254.00 | 258.00 | 248.00 | 248.00 | 13,104,800 | 0 |
| 15-Sep-2021 | 248.00 | 256.00 | 246.00 | 254.00 | 18,344,700 | 0 |
| 14-Sep-2021 | 242.00 | 254.00 | 242.00 | 248.00 | 14,647,700 | 0 |
| 13-Sep-2021 | 244.00 | 248.00 | 242.00 | 242.00 | 9,431,300 | 0 |
| 10-Sep-2021 | 244.00 | 248.00 | 242.00 | 244.00 | 19,260,000 | 0 |
| 09-Sep-2021 | 254.00 | 256.00 | 242.00 | 244.00 | 22,685,100 | 0 |
| 08-Sep-2021 | 256.00 | 258.00 | 250.00 | 252.00 | 22,598,800 | 0 |
| 07-Sep-2021 | 270.00 | 270.00 | 254.00 | 256.00 | 63,174,500 | 0 |
| 06-Sep-2021 | 246.00 | 270.00 | 246.00 | 268.00 | 124,976,500 | 0 |
| 03-Sep-2021 | 250.00 | 250.00 | 240.00 | 246.00 | 9,764,400 | 0 |
| 02-Sep-2021 | 252.00 | 254.00 | 242.00 | 244.00 | 13,828,000 | 0 |
| 01-Sep-2021 | 258.00 | 260.00 | 250.00 | 250.00 | 20,230,000 | 0 |
| 31-Aug-2021 | 244.00 | 264.00 | 238.00 | 256.00 | 114,077,100 | 0 |
| 30-Aug-2021 | 238.00 | 246.00 | 238.00 | 242.00 | 28,037,500 | 0 |
| 27-Aug-2021 | 236.00 | 242.00 | 234.00 | 238.00 | 7,848,300 | 0 |
| 26-Aug-2021 | 244.00 | 248.00 | 234.00 | 238.00 | 18,191,800 | 0 |
| 25-Aug-2021 | 244.00 | 256.00 | 240.00 | 242.00 | 39,953,700 | 0 |
| 24-Aug-2021 | 242.00 | 252.00 | 240.00 | 242.00 | 22,175,900 | 0 |
| 23-Aug-2021 | 220.00 | 254.00 | 220.00 | 248.00 | 70,580,400 | 0 |
| 20-Aug-2021 | 244.00 | 244.00 | 228.00 | 228.00 | 89,928,800 | 0 |
| 19-Aug-2021 | 264.00 | 264.00 | 244.00 | 244.00 | 70,974,300 | 0 |
| 18-Aug-2021 | 248.00 | 266.00 | 234.00 | 262.00 | 97,059,400 | 0 |
| 16-Aug-2021 | 270.00 | 272.00 | 250.00 | 250.00 | 67,254,700 | 0 |
| 13-Aug-2021 | 284.00 | 302.00 | 268.00 | 268.00 | 131,705,300 | 0 |
| 12-Aug-2021 | 270.00 | 286.00 | 264.00 | 284.00 | 48,477,300 | 0 |
| 10-Aug-2021 | 282.00 | 282.00 | 264.00 | 268.00 | 27,126,300 | 0 |
| 09-Aug-2021 | 284.00 | 306.00 | 276.00 | 276.00 | 94,012,400 | 0 |
| 06-Aug-2021 | 286.00 | 294.00 | 276.00 | 284.00 | 59,029,000 | 0 |
| 05-Aug-2021 | 262.00 | 300.00 | 262.00 | 284.00 | 226,780,400 | 0 |
| 04-Aug-2021 | 272.00 | 278.00 | 260.00 | 260.00 | 47,165,700 | 0 |
| 03-Aug-2021 | 260.00 | 278.00 | 260.00 | 274.00 | 107,810,100 | 0 |
| 02-Aug-2021 | 248.00 | 268.00 | 248.00 | 260.00 | 60,141,600 | 0 |
| 30-Jul-2021 | 250.00 | 258.00 | 246.00 | 248.00 | 14,900,500 | 0 |
| 29-Jul-2021 | 258.00 | 258.00 | 246.00 | 248.00 | 15,110,300 | 0 |
| 28-Jul-2021 | 276.00 | 280.00 | 256.00 | 256.00 | 70,248,300 | 0 |
| 27-Jul-2021 | 240.00 | 274.00 | 238.00 | 274.00 | 116,492,100 | 0 |
| 26-Jul-2021 | 246.00 | 250.00 | 240.00 | 240.00 | 10,794,300 | 0 |
| 23-Jul-2021 | 248.00 | 252.00 | 242.00 | 246.00 | 8,813,800 | 0 |
| 22-Jul-2021 | 248.00 | 256.00 | 244.00 | 248.00 | 18,969,600 | 0 |
| 21-Jul-2021 | 234.00 | 264.00 | 234.00 | 244.00 | 55,285,600 | 0 |
| 19-Jul-2021 | 262.00 | 272.00 | 248.00 | 248.00 | 54,758,900 | 0 |
| 16-Jul-2021 | 262.00 | 264.00 | 244.00 | 262.00 | 70,965,000 | 0 |
| 15-Jul-2021 | 278.00 | 314.00 | 260.00 | 260.00 | 495,507,300 | 0 |
| 14-Jul-2021 | 216.00 | 260.00 | 210.00 | 260.00 | 135,066,300 | 0 |
| 13-Jul-2021 | 214.00 | 214.00 | 208.00 | 208.00 | 7,469,200 | 0 |
| 12-Jul-2021 | 224.00 | 226.00 | 210.00 | 212.00 | 12,623,800 | 0 |
| 09-Jul-2021 | 218.00 | 222.00 | 216.00 | 220.00 | 5,568,000 | 0 |
| 08-Jul-2021 | 222.00 | 226.00 | 218.00 | 218.00 | 7,316,600 | 0 |
| 07-Jul-2021 | 214.00 | 230.00 | 212.00 | 222.00 | 21,399,400 | 0 |
| 06-Jul-2021 | 212.00 | 214.00 | 210.00 | 212.00 | 6,740,600 | 0 |
| 05-Jul-2021 | 210.00 | 220.00 | 206.00 | 210.00 | 10,844,200 | 0 |
| 02-Jul-2021 | 208.00 | 212.00 | 206.00 | 208.00 | 2,993,800 | 0 |
| 01-Jul-2021 | 210.00 | 212.00 | 204.00 | 206.00 | 6,241,500 | 0 |
| 30-Jun-2021 | 204.00 | 214.00 | 204.00 | 208.00 | 9,577,100 | 0 |
| 29-Jun-2021 | 202.00 | 222.00 | 202.00 | 204.00 | 27,594,000 | 0 |
| 28-Jun-2021 | 210.00 | 212.00 | 198.00 | 202.00 | 18,388,500 | 0 |
| 25-Jun-2021 | 210.00 | 216.00 | 208.00 | 210.00 | 5,678,100 | 0 |
| 24-Jun-2021 | 218.00 | 220.00 | 208.00 | 210.00 | 8,359,300 | 0 |
| 23-Jun-2021 | 222.00 | 226.00 | 216.00 | 216.00 | 4,347,500 | 0 |
| 22-Jun-2021 | 210.00 | 228.00 | 208.00 | 222.00 | 14,349,100 | 0 |
| 21-Jun-2021 | 214.00 | 216.00 | 202.00 | 210.00 | 26,362,500 | 0 |