| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 125.00 | 125.00 | 112.00 | 114.00 | 8,287,000 | 0 |
| 03-Mar-2026 | 122.00 | 126.00 | 122.00 | 123.00 | 2,709,800 | 0 |
| 02-Mar-2026 | 123.00 | 128.00 | 122.00 | 122.00 | 5,474,200 | 0 |
| 27-Feb-2026 | 125.00 | 129.00 | 125.00 | 128.00 | 1,653,900 | 0 |
| 26-Feb-2026 | 131.00 | 134.00 | 127.00 | 129.00 | 3,227,800 | 0 |
| 25-Feb-2026 | 133.00 | 134.00 | 129.00 | 131.00 | 3,381,200 | 0 |
| 24-Feb-2026 | 129.00 | 138.00 | 128.00 | 130.00 | 14,741,900 | 0 |
| 23-Feb-2026 | 129.00 | 131.00 | 128.00 | 129.00 | 4,789,000 | 0 |
| 20-Feb-2026 | 128.00 | 130.00 | 126.00 | 129.00 | 2,380,100 | 0 |
| 19-Feb-2026 | 131.00 | 131.00 | 128.00 | 129.00 | 2,120,700 | 0 |
| 18-Feb-2026 | 132.00 | 132.00 | 129.00 | 129.00 | 2,771,900 | 0 |
| 13-Feb-2026 | 135.00 | 135.00 | 130.00 | 131.00 | 2,539,700 | 0 |
| 12-Feb-2026 | 130.00 | 138.00 | 129.00 | 133.00 | 13,378,700 | 0 |
| 11-Feb-2026 | 130.00 | 130.00 | 127.00 | 129.00 | 4,545,600 | 0 |
| 10-Feb-2026 | 128.00 | 133.00 | 126.00 | 128.00 | 5,415,800 | 0 |
| 09-Feb-2026 | 127.00 | 128.00 | 125.00 | 128.00 | 2,053,300 | 0 |
| 06-Feb-2026 | 130.00 | 130.00 | 125.00 | 127.00 | 2,853,400 | 0 |
| 05-Feb-2026 | 125.00 | 131.00 | 125.00 | 131.00 | 4,780,100 | 0 |
| 04-Feb-2026 | 127.00 | 130.00 | 124.00 | 126.00 | 4,007,800 | 0 |
| 03-Feb-2026 | 122.00 | 127.00 | 119.00 | 126.00 | 5,498,500 | 0 |
| 02-Feb-2026 | 131.00 | 133.00 | 119.00 | 122.00 | 11,704,000 | 0 |
| 30-Jan-2026 | 129.00 | 135.00 | 128.00 | 131.00 | 6,339,300 | 0 |
| 29-Jan-2026 | 136.00 | 136.00 | 116.00 | 129.00 | 21,898,400 | 0 |
| 28-Jan-2026 | 144.00 | 144.00 | 130.00 | 136.00 | 28,807,000 | 0 |
| 27-Jan-2026 | 144.00 | 148.00 | 141.00 | 147.00 | 10,820,800 | 0 |
| 26-Jan-2026 | 147.00 | 150.00 | 141.00 | 144.00 | 12,336,800 | 0 |
| 23-Jan-2026 | 153.00 | 154.00 | 143.00 | 147.00 | 16,309,700 | 0 |
| 22-Jan-2026 | 152.00 | 161.00 | 151.00 | 152.00 | 21,711,100 | 0 |
| 21-Jan-2026 | 158.00 | 161.00 | 153.00 | 156.00 | 20,647,100 | 0 |
| 20-Jan-2026 | 162.00 | 165.00 | 156.00 | 159.00 | 24,736,600 | 0 |
| 19-Jan-2026 | 167.00 | 170.00 | 153.00 | 161.00 | 59,999,400 | 0 |
| 15-Jan-2026 | 187.00 | 189.00 | 163.00 | 167.00 | 125,879,500 | 0 |
| 14-Jan-2026 | 157.00 | 194.00 | 157.00 | 187.00 | 574,146,300 | 0 |
| 13-Jan-2026 | 136.00 | 165.00 | 136.00 | 157.00 | 181,657,500 | 0 |
| 12-Jan-2026 | 136.00 | 139.00 | 134.00 | 136.00 | 7,746,300 | 0 |
| 09-Jan-2026 | 136.00 | 137.00 | 134.00 | 135.00 | 4,953,800 | 0 |
| 08-Jan-2026 | 136.00 | 137.00 | 134.00 | 135.00 | 3,913,300 | 0 |
| 07-Jan-2026 | 137.00 | 137.00 | 134.00 | 137.00 | 4,449,700 | 0 |
| 06-Jan-2026 | 137.00 | 138.00 | 135.00 | 137.00 | 3,473,600 | 0 |
| 05-Jan-2026 | 138.00 | 138.00 | 135.00 | 136.00 | 2,625,800 | 0 |
| 02-Jan-2026 | 137.00 | 137.00 | 130.00 | 137.00 | 6,658,500 | 0 |
| 30-Dec-2025 | 137.00 | 139.00 | 134.00 | 136.00 | 3,995,200 | 0 |
| 29-Dec-2025 | 132.00 | 138.00 | 132.00 | 136.00 | 7,640,900 | 0 |
| 24-Dec-2025 | 138.00 | 140.00 | 131.00 | 132.00 | 13,008,600 | 0 |
| 23-Dec-2025 | 142.00 | 143.00 | 136.00 | 137.00 | 7,892,700 | 0 |
| 22-Dec-2025 | 137.00 | 149.00 | 134.00 | 141.00 | 34,266,000 | 0 |
| 19-Dec-2025 | 137.00 | 138.00 | 134.00 | 136.00 | 2,792,600 | 0 |
| 18-Dec-2025 | 139.00 | 142.00 | 135.00 | 137.00 | 6,450,000 | 0 |
| 17-Dec-2025 | 141.00 | 142.00 | 138.00 | 139.00 | 7,289,800 | 0 |
| 16-Dec-2025 | 138.00 | 143.00 | 136.00 | 140.00 | 11,548,700 | 0 |
| 15-Dec-2025 | 136.00 | 140.00 | 133.00 | 138.00 | 8,045,700 | 0 |
| 12-Dec-2025 | 136.00 | 137.00 | 134.00 | 135.00 | 2,958,500 | 0 |
| 11-Dec-2025 | 138.00 | 142.00 | 135.00 | 136.00 | 6,511,000 | 0 |
| 10-Dec-2025 | 135.00 | 136.00 | 132.00 | 136.00 | 3,549,300 | 0 |
| 09-Dec-2025 | 137.00 | 137.00 | 134.00 | 135.00 | 2,940,900 | 0 |
| 08-Dec-2025 | 137.00 | 138.00 | 135.00 | 135.00 | 2,592,600 | 0 |
| 05-Dec-2025 | 136.00 | 138.00 | 135.00 | 136.00 | 2,848,900 | 0 |
| 04-Dec-2025 | 137.00 | 137.00 | 134.00 | 136.00 | 3,648,400 | 0 |
| 03-Dec-2025 | 136.00 | 139.00 | 134.00 | 136.00 | 4,443,100 | 0 |
| 02-Dec-2025 | 133.00 | 138.00 | 133.00 | 136.00 | 5,122,200 | 0 |
| 01-Dec-2025 | 140.00 | 141.00 | 130.00 | 133.00 | 9,585,600 | 0 |
| 28-Nov-2025 | 142.00 | 147.00 | 138.00 | 139.00 | 9,723,200 | 0 |
| 27-Nov-2025 | 135.00 | 144.00 | 134.00 | 142.00 | 17,440,300 | 0 |
| 26-Nov-2025 | 134.00 | 135.00 | 133.00 | 135.00 | 2,033,600 | 0 |
| 25-Nov-2025 | 136.00 | 138.00 | 133.00 | 135.00 | 4,584,200 | 0 |
| 24-Nov-2025 | 135.00 | 138.00 | 133.00 | 136.00 | 4,321,000 | 0 |
| 21-Nov-2025 | 138.00 | 138.00 | 134.00 | 135.00 | 7,017,100 | 0 |
| 20-Nov-2025 | 146.00 | 146.00 | 136.00 | 139.00 | 20,841,900 | 0 |
| 19-Nov-2025 | 132.00 | 153.00 | 130.00 | 143.00 | 138,234,600 | 0 |
| 18-Nov-2025 | 135.00 | 136.00 | 130.00 | 131.00 | 3,144,700 | 0 |
| 17-Nov-2025 | 132.00 | 135.00 | 131.00 | 134.00 | 4,209,100 | 0 |
| 14-Nov-2025 | 131.00 | 134.00 | 131.00 | 132.00 | 2,471,000 | 0 |
| 13-Nov-2025 | 131.00 | 131.00 | 129.00 | 131.00 | 2,467,000 | 0 |
| 12-Nov-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 1,820,300 | 0 |
| 11-Nov-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 2,449,700 | 0 |
| 10-Nov-2025 | 130.00 | 132.00 | 129.00 | 130.00 | 2,179,000 | 0 |
| 07-Nov-2025 | 131.00 | 132.00 | 130.00 | 130.00 | 1,298,300 | 0 |
| 06-Nov-2025 | 132.00 | 132.00 | 129.00 | 130.00 | 1,977,700 | 0 |
| 05-Nov-2025 | 131.00 | 133.00 | 130.00 | 131.00 | 3,276,300 | 0 |
| 04-Nov-2025 | 136.00 | 136.00 | 131.00 | 131.00 | 3,681,500 | 0 |
| 03-Nov-2025 | 131.00 | 139.00 | 130.00 | 132.00 | 5,627,400 | 0 |
| 31-Oct-2025 | 132.00 | 133.00 | 130.00 | 130.00 | 3,323,100 | 0 |
| 30-Oct-2025 | 133.00 | 134.00 | 131.00 | 132.00 | 6,361,400 | 0 |
| 29-Oct-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 2,075,500 | 0 |
| 28-Oct-2025 | 138.00 | 139.00 | 135.00 | 135.00 | 2,620,100 | 0 |
| 27-Oct-2025 | 136.00 | 142.00 | 133.00 | 135.00 | 7,139,400 | 0 |
| 24-Oct-2025 | 141.00 | 142.00 | 135.00 | 136.00 | 5,065,000 | 0 |
| 23-Oct-2025 | 133.00 | 144.00 | 133.00 | 139.00 | 22,969,000 | 0 |
| 22-Oct-2025 | 137.00 | 138.00 | 128.00 | 133.00 | 19,001,600 | 0 |
| 21-Oct-2025 | 135.00 | 137.00 | 133.00 | 136.00 | 2,726,600 | 0 |
| 20-Oct-2025 | 130.00 | 136.00 | 130.00 | 133.00 | 4,707,200 | 0 |
| 17-Oct-2025 | 134.00 | 135.00 | 130.00 | 130.00 | 3,487,300 | 0 |
| 16-Oct-2025 | 134.00 | 136.00 | 132.00 | 134.00 | 1,317,000 | 0 |
| 15-Oct-2025 | 137.00 | 139.00 | 131.00 | 134.00 | 4,213,300 | 0 |
| 14-Oct-2025 | 140.00 | 141.00 | 130.00 | 135.00 | 6,512,400 | 0 |
| 13-Oct-2025 | 139.00 | 144.00 | 137.00 | 140.00 | 3,853,800 | 0 |
| 10-Oct-2025 | 142.00 | 144.00 | 136.00 | 140.00 | 8,380,300 | 0 |
| 09-Oct-2025 | 137.00 | 155.00 | 137.00 | 140.00 | 37,293,600 | 0 |
| 08-Oct-2025 | 147.00 | 147.00 | 134.00 | 137.00 | 11,858,700 | 0 |
| 07-Oct-2025 | 153.00 | 155.00 | 143.00 | 143.00 | 22,189,000 | 0 |