| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 93.00 | 93.00 | 91.00 | 91.00 | 477,300 | 0 |
| 15-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 14-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 13-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 90,900 | 0 |
| 12-May-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 239,000 | 0 |
| 11-May-2026 | 96.00 | 96.00 | 94.00 | 94.00 | 446,000 | 0 |
| 08-May-2026 | 97.00 | 97.00 | 96.00 | 96.00 | 572,600 | 0 |
| 07-May-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 472,500 | 0 |
| 06-May-2026 | 100.00 | 100.00 | 99.00 | 99.00 | 1,105,400 | 0 |
| 05-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 933,300 | 0 |
| 04-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 761,000 | 0 |
| 30-Apr-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1,188,500 | 0 |
| 29-Apr-2026 | 97.00 | 99.00 | 97.00 | 99.00 | 661,600 | 0 |
| 28-Apr-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 356,000 | 0 |
| 27-Apr-2026 | 96.00 | 97.00 | 96.00 | 97.00 | 467,300 | 0 |
| 24-Apr-2026 | 98.00 | 98.00 | 97.00 | 97.00 | 1,562,200 | 0 |
| 23-Apr-2026 | 99.00 | 100.00 | 99.00 | 100.00 | 780,500 | 0 |
| 22-Apr-2026 | 99.00 | 99.00 | 98.00 | 98.00 | 443,300 | 0 |
| 21-Apr-2026 | 98.00 | 99.00 | 98.00 | 99.00 | 261,100 | 0 |
| 20-Apr-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 997,000 | 0 |
| 17-Apr-2026 | 98.00 | 99.00 | 98.00 | 99.00 | 1,119,500 | 0 |
| 16-Apr-2026 | 101.00 | 101.00 | 97.00 | 98.00 | 1,071,100 | 0 |
| 15-Apr-2026 | 94.00 | 101.00 | 94.00 | 101.00 | 2,627,600 | 0 |
| 14-Apr-2026 | 90.00 | 93.00 | 90.00 | 93.00 | 2,193,600 | 0 |
| 13-Apr-2026 | 90.00 | 91.00 | 90.00 | 90.00 | 1,402,700 | 0 |
| 10-Apr-2026 | 89.00 | 90.00 | 89.00 | 90.00 | 1,430,400 | 0 |
| 09-Apr-2026 | 85.00 | 89.00 | 85.00 | 88.00 | 1,530,100 | 0 |
| 08-Apr-2026 | 88.00 | 88.00 | 85.00 | 85.00 | 2,640,100 | 0 |
| 07-Apr-2026 | 92.00 | 92.00 | 91.00 | 91.00 | 1,565,900 | 0 |
| 06-Apr-2026 | 98.00 | 98.00 | 92.00 | 93.00 | 4,798,800 | 0 |
| 02-Apr-2026 | 105.00 | 105.00 | 98.00 | 98.00 | 2,607,500 | 0 |
| 01-Apr-2026 | 107.00 | 109.00 | 104.00 | 108.00 | 447,400 | 0 |
| 31-Mar-2026 | 108.00 | 109.00 | 106.00 | 107.00 | 330,800 | 0 |
| 30-Mar-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 648,200 | 0 |
| 27-Mar-2026 | 110.00 | 110.00 | 107.00 | 108.00 | 261,100 | 0 |
| 26-Mar-2026 | 107.00 | 110.00 | 107.00 | 109.00 | 1,201,300 | 0 |
| 25-Mar-2026 | 106.00 | 112.00 | 105.00 | 107.00 | 1,039,800 | 0 |
| 17-Mar-2026 | 107.00 | 108.00 | 104.00 | 106.00 | 637,500 | 0 |
| 16-Mar-2026 | 110.00 | 110.00 | 105.00 | 106.00 | 1,766,200 | 0 |
| 13-Mar-2026 | 113.00 | 115.00 | 109.00 | 110.00 | 870,300 | 0 |
| 12-Mar-2026 | 114.00 | 115.00 | 113.00 | 113.00 | 1,107,900 | 0 |
| 11-Mar-2026 | 114.00 | 116.00 | 113.00 | 114.00 | 914,400 | 0 |
| 10-Mar-2026 | 108.00 | 117.00 | 107.00 | 114.00 | 3,132,700 | 0 |
| 09-Mar-2026 | 115.00 | 115.00 | 103.00 | 108.00 | 6,774,600 | 0 |
| 06-Mar-2026 | 117.00 | 119.00 | 113.00 | 116.00 | 1,677,100 | 0 |
| 05-Mar-2026 | 114.00 | 120.00 | 114.00 | 117.00 | 2,453,000 | 0 |
| 04-Mar-2026 | 125.00 | 125.00 | 112.00 | 114.00 | 8,287,000 | 0 |
| 03-Mar-2026 | 122.00 | 126.00 | 122.00 | 123.00 | 2,709,800 | 0 |
| 02-Mar-2026 | 123.00 | 128.00 | 122.00 | 122.00 | 5,474,200 | 0 |
| 27-Feb-2026 | 125.00 | 129.00 | 125.00 | 128.00 | 1,653,900 | 0 |
| 26-Feb-2026 | 131.00 | 134.00 | 127.00 | 129.00 | 3,227,800 | 0 |
| 25-Feb-2026 | 133.00 | 134.00 | 129.00 | 131.00 | 3,381,200 | 0 |
| 24-Feb-2026 | 129.00 | 138.00 | 128.00 | 130.00 | 14,741,900 | 0 |
| 23-Feb-2026 | 129.00 | 131.00 | 128.00 | 129.00 | 4,789,000 | 0 |
| 20-Feb-2026 | 128.00 | 130.00 | 126.00 | 129.00 | 2,380,100 | 0 |
| 19-Feb-2026 | 131.00 | 131.00 | 128.00 | 129.00 | 2,120,700 | 0 |
| 18-Feb-2026 | 132.00 | 132.00 | 129.00 | 129.00 | 2,771,900 | 0 |
| 13-Feb-2026 | 135.00 | 135.00 | 130.00 | 131.00 | 2,539,700 | 0 |
| 12-Feb-2026 | 130.00 | 138.00 | 129.00 | 133.00 | 13,378,700 | 0 |
| 11-Feb-2026 | 130.00 | 130.00 | 127.00 | 129.00 | 4,545,600 | 0 |
| 10-Feb-2026 | 128.00 | 133.00 | 126.00 | 128.00 | 5,415,800 | 0 |
| 09-Feb-2026 | 127.00 | 128.00 | 125.00 | 128.00 | 2,053,300 | 0 |
| 06-Feb-2026 | 130.00 | 130.00 | 125.00 | 127.00 | 2,853,400 | 0 |
| 05-Feb-2026 | 125.00 | 131.00 | 125.00 | 131.00 | 4,780,100 | 0 |
| 04-Feb-2026 | 127.00 | 130.00 | 124.00 | 126.00 | 4,007,800 | 0 |
| 03-Feb-2026 | 122.00 | 127.00 | 119.00 | 126.00 | 5,498,500 | 0 |
| 02-Feb-2026 | 131.00 | 133.00 | 119.00 | 122.00 | 11,704,000 | 0 |
| 30-Jan-2026 | 129.00 | 135.00 | 128.00 | 131.00 | 6,339,300 | 0 |
| 29-Jan-2026 | 136.00 | 136.00 | 116.00 | 129.00 | 21,898,400 | 0 |
| 28-Jan-2026 | 144.00 | 144.00 | 130.00 | 136.00 | 28,807,000 | 0 |
| 27-Jan-2026 | 144.00 | 148.00 | 141.00 | 147.00 | 10,820,800 | 0 |
| 26-Jan-2026 | 147.00 | 150.00 | 141.00 | 144.00 | 12,336,800 | 0 |
| 23-Jan-2026 | 153.00 | 154.00 | 143.00 | 147.00 | 16,309,700 | 0 |
| 22-Jan-2026 | 152.00 | 161.00 | 151.00 | 152.00 | 21,711,100 | 0 |
| 21-Jan-2026 | 158.00 | 161.00 | 153.00 | 156.00 | 20,647,100 | 0 |
| 20-Jan-2026 | 162.00 | 165.00 | 156.00 | 159.00 | 24,736,600 | 0 |
| 19-Jan-2026 | 167.00 | 170.00 | 153.00 | 161.00 | 59,999,400 | 0 |
| 15-Jan-2026 | 187.00 | 189.00 | 163.00 | 167.00 | 125,879,500 | 0 |
| 14-Jan-2026 | 157.00 | 194.00 | 157.00 | 187.00 | 574,146,300 | 0 |
| 13-Jan-2026 | 136.00 | 165.00 | 136.00 | 157.00 | 181,657,500 | 0 |
| 12-Jan-2026 | 136.00 | 139.00 | 134.00 | 136.00 | 7,746,300 | 0 |
| 09-Jan-2026 | 136.00 | 137.00 | 134.00 | 135.00 | 4,953,800 | 0 |
| 08-Jan-2026 | 136.00 | 137.00 | 134.00 | 135.00 | 3,913,300 | 0 |
| 07-Jan-2026 | 137.00 | 137.00 | 134.00 | 137.00 | 4,449,700 | 0 |
| 06-Jan-2026 | 137.00 | 138.00 | 135.00 | 137.00 | 3,473,600 | 0 |
| 05-Jan-2026 | 138.00 | 138.00 | 135.00 | 136.00 | 2,625,800 | 0 |
| 02-Jan-2026 | 137.00 | 137.00 | 130.00 | 137.00 | 6,658,500 | 0 |
| 30-Dec-2025 | 137.00 | 139.00 | 134.00 | 136.00 | 3,995,200 | 0 |
| 29-Dec-2025 | 132.00 | 138.00 | 132.00 | 136.00 | 7,640,900 | 0 |
| 24-Dec-2025 | 138.00 | 140.00 | 131.00 | 132.00 | 13,008,600 | 0 |
| 23-Dec-2025 | 142.00 | 143.00 | 136.00 | 137.00 | 7,892,700 | 0 |
| 22-Dec-2025 | 137.00 | 149.00 | 134.00 | 141.00 | 34,266,000 | 0 |
| 19-Dec-2025 | 137.00 | 138.00 | 134.00 | 136.00 | 2,792,600 | 0 |
| 18-Dec-2025 | 139.00 | 142.00 | 135.00 | 137.00 | 6,450,000 | 0 |
| 17-Dec-2025 | 141.00 | 142.00 | 138.00 | 139.00 | 7,289,800 | 0 |
| 16-Dec-2025 | 138.00 | 143.00 | 136.00 | 140.00 | 11,548,700 | 0 |
| 15-Dec-2025 | 136.00 | 140.00 | 133.00 | 138.00 | 8,045,700 | 0 |
| 12-Dec-2025 | 136.00 | 137.00 | 134.00 | 135.00 | 2,958,500 | 0 |
| 11-Dec-2025 | 138.00 | 142.00 | 135.00 | 136.00 | 6,511,000 | 0 |
| 10-Dec-2025 | 135.00 | 136.00 | 132.00 | 136.00 | 3,549,300 | 0 |