| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 69.00 | 76.00 | 69.00 | 72.00 | 9,596,300 | 0 |
| 15-Mar-2023 | 83.00 | 83.00 | 76.00 | 76.00 | 3,893,300 | 0 |
| 14-Mar-2023 | 91.00 | 92.00 | 84.00 | 84.00 | 6,181,400 | 0 |
| 13-Mar-2023 | 94.00 | 94.00 | 88.00 | 93.00 | 3,247,500 | 0 |
| 10-Mar-2023 | 95.00 | 95.00 | 92.00 | 94.00 | 1,883,200 | 0 |
| 09-Mar-2023 | 93.00 | 95.00 | 93.00 | 95.00 | 2,140,700 | 0 |
| 08-Mar-2023 | 96.00 | 96.00 | 90.00 | 95.00 | 3,637,300 | 0 |
| 07-Mar-2023 | 95.00 | 96.00 | 93.00 | 96.00 | 6,514,600 | 0 |
| 06-Mar-2023 | 96.00 | 97.00 | 95.00 | 95.00 | 2,207,500 | 0 |
| 03-Mar-2023 | 96.00 | 97.00 | 94.00 | 97.00 | 4,771,500 | 0 |
| 02-Mar-2023 | 95.00 | 97.00 | 92.00 | 96.00 | 2,587,400 | 0 |
| 01-Mar-2023 | 93.00 | 98.00 | 91.00 | 94.00 | 9,001,700 | 0 |
| 28-Feb-2023 | 94.00 | 95.00 | 92.00 | 93.00 | 4,969,800 | 0 |
| 27-Feb-2023 | 95.00 | 96.00 | 93.00 | 94.00 | 6,118,800 | 0 |
| 24-Feb-2023 | 97.00 | 97.00 | 92.00 | 94.00 | 9,635,900 | 0 |
| 23-Feb-2023 | 97.00 | 100.00 | 89.00 | 96.00 | 22,751,500 | 0 |
| 22-Feb-2023 | 95.00 | 100.00 | 89.00 | 97.00 | 46,363,800 | 0 |
| 21-Feb-2023 | 88.00 | 95.00 | 85.00 | 95.00 | 20,820,200 | 0 |
| 20-Feb-2023 | 91.00 | 95.00 | 82.00 | 87.00 | 22,759,800 | 0 |
| 17-Feb-2023 | 88.00 | 95.00 | 87.00 | 91.00 | 29,439,800 | 0 |
| 16-Feb-2023 | 84.00 | 90.00 | 83.00 | 87.00 | 12,556,800 | 0 |
| 15-Feb-2023 | 82.00 | 86.00 | 79.00 | 85.00 | 12,214,000 | 0 |
| 14-Feb-2023 | 76.00 | 81.00 | 73.00 | 81.00 | 13,522,100 | 0 |
| 13-Feb-2023 | 67.00 | 79.00 | 67.00 | 76.00 | 6,647,700 | 0 |
| 10-Feb-2023 | 68.00 | 79.00 | 68.00 | 72.00 | 4,873,400 | 0 |
| 09-Feb-2023 | 66.00 | 78.00 | 66.00 | 75.00 | 13,056,900 | 0 |
| 08-Feb-2023 | 81.00 | 81.00 | 73.00 | 73.00 | 24,613,800 | 0 |
| 07-Feb-2023 | 81.00 | 89.00 | 81.00 | 81.00 | 40,532,500 | 0 |
| 06-Feb-2023 | 90.00 | 99.00 | 90.00 | 90.00 | 150,065,700 | 0 |