| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 20.00 | 21.00 | 19.00 | 19.00 | 610,700 | 0 |
| 03-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 151,300 | 0 |
| 02-Jul-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 252,600 | 0 |
| 01-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 298,100 | 0 |
| 28-Jun-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 441,800 | 0 |
| 27-Jun-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 35,300 | 0 |
| 26-Jun-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 70,000 | 0 |
| 25-Jun-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 226,300 | 0 |
| 24-Jun-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 263,300 | 0 |
| 21-Jun-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 266,900 | 0 |
| 20-Jun-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 201,000 | 0 |
| 19-Jun-2024 | 20.00 | 21.00 | 19.00 | 19.00 | 317,200 | 0 |
| 14-Jun-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 261,800 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 319,600 | 0 |
| 12-Jun-2024 | 20.00 | 21.00 | 19.00 | 19.00 | 184,800 | 0 |
| 11-Jun-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 451,700 | 0 |
| 10-Jun-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 716,000 | 0 |
| 07-Jun-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 876,300 | 0 |
| 06-Jun-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 295,100 | 0 |
| 05-Jun-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 475,500 | 0 |
| 04-Jun-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,461,500 | 0 |
| 03-Jun-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 934,000 | 0 |
| 31-May-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 1,454,700 | 0 |
| 30-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 163,900 | 0 |
| 29-May-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 111,600 | 0 |
| 28-May-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 1,266,600 | 0 |
| 27-May-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 356,800 | 0 |
| 22-May-2024 | 21.00 | 23.00 | 20.00 | 21.00 | 734,000 | 0 |
| 21-May-2024 | 21.00 | 23.00 | 20.00 | 21.00 | 967,600 | 0 |
| 20-May-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 4,738,800 | 0 |
| 17-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 706,300 | 0 |
| 16-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 102,500 | 0 |
| 15-May-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 3,384,500 | 0 |
| 14-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 814,000 | 0 |
| 13-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 625,000 | 0 |
| 08-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,316,900 | 0 |
| 07-May-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 776,800 | 0 |
| 06-May-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 901,700 | 0 |
| 03-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 174,800 | 0 |
| 02-May-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 283,900 | 0 |
| 30-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 69,700 | 0 |
| 29-Apr-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 756,100 | 0 |
| 26-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 162,300 | 0 |
| 25-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 7,100 | 0 |
| 24-Apr-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 110,300 | 0 |
| 23-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 272,000 | 0 |
| 22-Apr-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 208,900 | 0 |
| 19-Apr-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 1,005,200 | 0 |
| 18-Apr-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 1,754,800 | 0 |
| 17-Apr-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 322,700 | 0 |
| 16-Apr-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 2,486,500 | 0 |
| 05-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 390,700 | 0 |
| 04-Apr-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 2,972,900 | 0 |
| 03-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 231,500 | 0 |
| 02-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 25,100 | 0 |
| 01-Apr-2024 | 21.00 | 22.00 | 20.00 | 20.00 | 1,590,100 | 0 |
| 28-Mar-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 2,264,100 | 0 |
| 27-Mar-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 3,812,500 | 0 |
| 26-Mar-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 25-Mar-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 22-Mar-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 2,266,300 | 0 |
| 21-Mar-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 3,599,400 | 0 |
| 20-Mar-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 1,303,900 | 0 |
| 19-Mar-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 12,385,000 | 0 |
| 18-Mar-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 470,200 | 0 |
| 15-Mar-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 2,876,800 | 0 |
| 14-Mar-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 375,200 | 0 |
| 13-Mar-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 4,377,600 | 0 |
| 08-Mar-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 369,200 | 0 |
| 07-Mar-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 51,687,300 | 0 |
| 06-Mar-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 4,379,000 | 0 |
| 05-Mar-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 50,143,500 | 0 |
| 04-Mar-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 2,310,600 | 0 |
| 01-Mar-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 48,555,600 | 0 |
| 29-Feb-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 51,398,700 | 0 |
| 28-Feb-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 27,169,100 | 0 |
| 27-Feb-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 34,017,400 | 0 |
| 26-Feb-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 21,391,600 | 0 |
| 23-Feb-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 1,362,000 | 0 |
| 22-Feb-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 2,092,600 | 0 |
| 21-Feb-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 1,832,100 | 0 |
| 20-Feb-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 1,339,900 | 0 |
| 19-Feb-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 10,003,300 | 0 |
| 16-Feb-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 333,600 | 0 |
| 15-Feb-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,788,700 | 0 |
| 13-Feb-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,265,400 | 0 |
| 12-Feb-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,706,200 | 0 |
| 07-Feb-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 852,100 | 0 |
| 06-Feb-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,101,800 | 0 |
| 05-Feb-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 269,500 | 0 |
| 02-Feb-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 214,400 | 0 |
| 01-Feb-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 2,684,700 | 0 |
| 31-Jan-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 3,037,200 | 0 |
| 30-Jan-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,015,900 | 0 |
| 29-Jan-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 327,500 | 0 |
| 26-Jan-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,079,900 | 0 |
| 25-Jan-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 367,900 | 0 |
| 24-Jan-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,902,000 | 0 |
| 23-Jan-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 144,900 | 0 |
| 22-Jan-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,297,400 | 0 |