| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 1,115,900 | 0 |
| 05-Sep-2024 | 26.00 | 27.00 | 25.00 | 25.00 | 955,200 | 0 |
| 04-Sep-2024 | 25.00 | 27.00 | 23.00 | 27.00 | 1,552,900 | 0 |
| 03-Sep-2024 | 25.00 | 27.00 | 23.00 | 25.00 | 499,300 | 0 |
| 02-Sep-2024 | 23.00 | 25.00 | 22.00 | 25.00 | 2,568,400 | 0 |
| 30-Aug-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 1,530,400 | 0 |
| 29-Aug-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 1,140,300 | 0 |
| 28-Aug-2024 | 29.00 | 29.00 | 26.00 | 27.00 | 901,800 | 0 |
| 27-Aug-2024 | 27.00 | 29.00 | 26.00 | 28.00 | 1,246,600 | 0 |
| 26-Aug-2024 | 29.00 | 29.00 | 25.00 | 28.00 | 4,486,700 | 0 |
| 23-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 4,851,700 | 0 |
| 22-Aug-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 4,017,700 | 0 |
| 21-Aug-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 9,719,800 | 0 |
| 20-Aug-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 1,060,500 | 0 |
| 19-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,415,900 | 0 |
| 16-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 83,500 | 0 |
| 15-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 1,346,900 | 0 |
| 14-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 39,800 | 0 |
| 13-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 529,500 | 0 |
| 12-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 167,700 | 0 |
| 09-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 351,000 | 0 |
| 08-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 31,600 | 0 |
| 07-Aug-2024 | 18.00 | 20.00 | 18.00 | 19.00 | 167,500 | 0 |
| 06-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 282,400 | 0 |
| 05-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 3,110,300 | 0 |
| 02-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 342,400 | 0 |
| 01-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 305,800 | 0 |
| 31-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 124,100 | 0 |
| 30-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 933,800 | 0 |
| 29-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 23,800 | 0 |
| 26-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 126,000 | 0 |
| 25-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 3,764,400 | 0 |
| 24-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 154,900 | 0 |
| 23-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 242,300 | 0 |
| 22-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 149,000 | 0 |
| 19-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 53,100 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 584,400 | 0 |
| 17-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 327,400 | 0 |
| 16-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 293,000 | 0 |
| 15-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 23,900 | 0 |
| 12-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 68,900 | 0 |
| 11-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 32,500 | 0 |
| 10-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 54,500 | 0 |
| 09-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 62,400 | 0 |
| 08-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 208,800 | 0 |
| 05-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,805,200 | 0 |
| 04-Jul-2024 | 20.00 | 21.00 | 19.00 | 19.00 | 610,700 | 0 |
| 03-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 151,300 | 0 |
| 02-Jul-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 252,600 | 0 |
| 01-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 298,100 | 0 |
| 28-Jun-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 441,800 | 0 |
| 27-Jun-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 35,300 | 0 |
| 26-Jun-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 70,000 | 0 |
| 25-Jun-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 226,300 | 0 |
| 24-Jun-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 263,300 | 0 |
| 21-Jun-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 266,900 | 0 |
| 20-Jun-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 201,000 | 0 |
| 19-Jun-2024 | 20.00 | 21.00 | 19.00 | 19.00 | 317,200 | 0 |
| 14-Jun-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 261,800 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 319,600 | 0 |
| 12-Jun-2024 | 20.00 | 21.00 | 19.00 | 19.00 | 184,800 | 0 |
| 11-Jun-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 451,700 | 0 |
| 10-Jun-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 716,000 | 0 |
| 07-Jun-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 876,300 | 0 |
| 06-Jun-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 295,100 | 0 |
| 05-Jun-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 475,500 | 0 |
| 04-Jun-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,461,500 | 0 |
| 03-Jun-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 934,000 | 0 |
| 31-May-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 1,454,700 | 0 |
| 30-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 163,900 | 0 |
| 29-May-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 111,600 | 0 |
| 28-May-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 1,266,600 | 0 |
| 27-May-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 356,800 | 0 |
| 22-May-2024 | 21.00 | 23.00 | 20.00 | 21.00 | 734,000 | 0 |
| 21-May-2024 | 21.00 | 23.00 | 20.00 | 21.00 | 967,600 | 0 |
| 20-May-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 4,738,800 | 0 |
| 17-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 706,300 | 0 |
| 16-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 102,500 | 0 |
| 15-May-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 3,384,500 | 0 |
| 14-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 814,000 | 0 |
| 13-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 625,000 | 0 |
| 08-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,316,900 | 0 |
| 07-May-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 776,800 | 0 |
| 06-May-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 901,700 | 0 |
| 03-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 174,800 | 0 |
| 02-May-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 283,900 | 0 |
| 30-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 69,700 | 0 |
| 29-Apr-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 756,100 | 0 |
| 26-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 162,300 | 0 |
| 25-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 7,100 | 0 |
| 24-Apr-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 110,300 | 0 |
| 23-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 272,000 | 0 |
| 22-Apr-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 208,900 | 0 |
| 19-Apr-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 1,005,200 | 0 |
| 18-Apr-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 1,754,800 | 0 |
| 17-Apr-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 322,700 | 0 |
| 16-Apr-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 2,486,500 | 0 |
| 05-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 390,700 | 0 |
| 04-Apr-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 2,972,900 | 0 |
| 03-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 231,500 | 0 |