| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 115.00 | 115.00 | 95.00 | 115.00 | 431,177,000 | 0 |
| 08-Oct-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 17,905,800 | 0 |
| 07-Oct-2026 | 96.00 | 96.00 | 95.00 | 96.00 | 22,386,800 | 0 |
| 06-Oct-2026 | 88.00 | 88.00 | 82.00 | 88.00 | 140,481,200 | 0 |
| 05-Oct-2026 | 73.00 | 80.00 | 73.00 | 80.00 | 209,217,000 | 0 |
| 02-Oct-2026 | 73.00 | 75.00 | 71.00 | 73.00 | 66,580,200 | 0 |
| 01-Oct-2026 | 71.00 | 72.00 | 68.00 | 72.00 | 18,489,500 | 0 |
| 30-Sep-2026 | 73.00 | 75.00 | 67.00 | 71.00 | 20,875,200 | 0 |
| 29-Sep-2026 | 58.00 | 69.00 | 57.00 | 69.00 | 69,298,400 | 0 |
| 28-Sep-2026 | 66.00 | 70.00 | 63.00 | 63.00 | 57,147,100 | 0 |
| 25-Sep-2026 | 69.00 | 71.00 | 66.00 | 69.00 | 33,890,700 | 0 |
| 24-Sep-2026 | 72.00 | 72.00 | 68.00 | 69.00 | 28,225,800 | 0 |
| 23-Sep-2026 | 72.00 | 75.00 | 70.00 | 71.00 | 37,803,700 | 0 |
| 22-Sep-2026 | 76.00 | 76.00 | 72.00 | 74.00 | 28,070,900 | 0 |
| 21-Sep-2026 | 75.00 | 76.00 | 73.00 | 76.00 | 16,356,400 | 0 |
| 18-Sep-2026 | 76.00 | 77.00 | 75.00 | 75.00 | 13,287,600 | 0 |
| 17-Sep-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 22,648,800 | 0 |
| 16-Sep-2026 | 73.00 | 78.00 | 72.00 | 78.00 | 26,611,500 | 0 |
| 15-Sep-2026 | 73.00 | 74.00 | 72.00 | 74.00 | 5,141,500 | 0 |
| 14-Sep-2026 | 74.00 | 74.00 | 71.00 | 73.00 | 13,069,300 | 0 |
| 11-Sep-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 14,726,100 | 0 |
| 10-Sep-2026 | 77.00 | 77.00 | 72.00 | 74.00 | 32,830,100 | 0 |
| 09-Sep-2026 | 75.00 | 83.00 | 75.00 | 77.00 | 20,441,600 | 0 |
| 08-Sep-2026 | 75.00 | 79.00 | 74.00 | 76.00 | 38,659,300 | 0 |
| 07-Sep-2026 | 74.00 | 77.00 | 72.00 | 74.00 | 38,487,600 | 0 |
| 04-Sep-2026 | 73.00 | 74.00 | 72.00 | 74.00 | 15,743,300 | 0 |
| 03-Sep-2026 | 73.00 | 75.00 | 71.00 | 73.00 | 31,161,600 | 0 |
| 02-Sep-2026 | 74.00 | 76.00 | 72.00 | 73.00 | 14,353,200 | 0 |
| 01-Sep-2026 | 73.00 | 75.00 | 70.00 | 74.00 | 35,302,700 | 0 |
| 31-Aug-2026 | 71.00 | 74.00 | 69.00 | 74.00 | 40,787,300 | 0 |
| 28-Aug-2026 | 75.00 | 75.00 | 70.00 | 70.00 | 46,570,400 | 0 |
| 27-Aug-2026 | 73.00 | 75.00 | 70.00 | 75.00 | 24,585,200 | 0 |
| 26-Aug-2026 | 70.00 | 76.00 | 64.00 | 72.00 | 64,438,500 | 0 |
| 24-Aug-2026 | 75.00 | 82.00 | 70.00 | 70.00 | 145,066,500 | 0 |
| 21-Aug-2026 | 75.00 | 75.00 | 70.00 | 75.00 | 76,672,000 | 0 |
| 20-Aug-2026 | 69.00 | 69.00 | 66.00 | 69.00 | 60,237,200 | 0 |
| 19-Aug-2026 | 59.00 | 63.00 | 58.00 | 63.00 | 37,976,800 | 0 |
| 18-Aug-2026 | 58.00 | 59.00 | 57.00 | 58.00 | 18,193,100 | 0 |
| 14-Aug-2026 | 58.00 | 59.00 | 56.00 | 58.00 | 10,806,300 | 0 |
| 13-Aug-2026 | 59.00 | 59.00 | 57.00 | 57.00 | 18,304,600 | 0 |
| 12-Aug-2026 | 57.00 | 58.00 | 56.00 | 58.00 | 15,482,500 | 0 |
| 11-Aug-2026 | 59.00 | 61.00 | 57.00 | 57.00 | 15,173,800 | 0 |
| 10-Aug-2026 | 59.00 | 61.00 | 57.00 | 60.00 | 21,756,300 | 0 |
| 07-Aug-2026 | 57.00 | 60.00 | 57.00 | 58.00 | 8,297,000 | 0 |
| 06-Aug-2026 | 60.00 | 60.00 | 56.00 | 59.00 | 26,394,000 | 0 |
| 05-Aug-2026 | 57.00 | 59.00 | 56.00 | 59.00 | 14,483,600 | 0 |
| 04-Aug-2026 | 57.00 | 58.00 | 55.00 | 56.00 | 17,422,300 | 0 |
| 03-Aug-2026 | 65.00 | 65.00 | 56.00 | 58.00 | 24,849,900 | 0 |
| 31-Jul-2026 | 56.00 | 60.00 | 56.00 | 60.00 | 53,932,200 | 0 |
| 30-Jul-2026 | 55.00 | 56.00 | 54.00 | 55.00 | 7,150,000 | 0 |
| 29-Jul-2026 | 57.00 | 57.00 | 54.00 | 55.00 | 11,302,300 | 0 |
| 28-Jul-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 8,333,400 | 0 |
| 27-Jul-2026 | 60.00 | 62.00 | 55.00 | 58.00 | 21,839,600 | 0 |
| 24-Jul-2026 | 64.00 | 66.00 | 59.00 | 60.00 | 47,574,800 | 0 |
| 23-Jul-2026 | 56.00 | 60.00 | 55.00 | 60.00 | 35,242,600 | 0 |
| 22-Jul-2026 | 57.00 | 58.00 | 54.00 | 55.00 | 12,838,500 | 0 |
| 21-Jul-2026 | 57.00 | 57.00 | 56.00 | 57.00 | 5,532,000 | 0 |
| 20-Jul-2026 | 56.00 | 57.00 | 56.00 | 56.00 | 3,476,000 | 0 |
| 17-Jul-2026 | 57.00 | 58.00 | 56.00 | 56.00 | 1,834,600 | 0 |
| 16-Jul-2026 | 58.00 | 58.00 | 57.00 | 57.00 | 6,308,700 | 0 |
| 15-Jul-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 4,526,000 | 0 |
| 14-Jul-2026 | 58.00 | 59.00 | 57.00 | 59.00 | 6,803,100 | 0 |
| 13-Jul-2026 | 59.00 | 59.00 | 55.00 | 57.00 | 14,120,100 | 0 |
| 10-Jul-2026 | 56.00 | 60.00 | 55.00 | 59.00 | 14,651,100 | 0 |
| 09-Jul-2026 | 58.00 | 58.00 | 55.00 | 56.00 | 2,769,400 | 0 |
| 08-Jul-2026 | 58.00 | 58.00 | 56.00 | 56.00 | 2,005,300 | 0 |
| 07-Jul-2026 | 58.00 | 59.00 | 57.00 | 58.00 | 2,704,800 | 0 |
| 06-Jul-2026 | 57.00 | 58.00 | 54.00 | 58.00 | 2,229,400 | 0 |
| 03-Jul-2026 | 58.00 | 60.00 | 56.00 | 56.00 | 5,146,400 | 0 |
| 02-Jul-2026 | 54.00 | 58.00 | 54.00 | 58.00 | 6,209,900 | 0 |
| 01-Jul-2026 | 56.00 | 56.00 | 52.00 | 54.00 | 6,398,700 | 0 |
| 30-Jun-2026 | 60.00 | 61.00 | 55.00 | 56.00 | 7,003,800 | 0 |
| 29-Jun-2026 | 62.00 | 63.00 | 59.00 | 61.00 | 8,453,400 | 0 |
| 26-Jun-2026 | 63.00 | 64.00 | 61.00 | 61.00 | 2,950,700 | 0 |
| 25-Jun-2026 | 62.00 | 64.00 | 60.00 | 63.00 | 3,669,800 | 0 |
| 24-Jun-2026 | 60.00 | 63.00 | 60.00 | 62.00 | 4,044,700 | 0 |
| 23-Jun-2026 | 65.00 | 65.00 | 59.00 | 61.00 | 4,424,600 | 0 |
| 22-Jun-2026 | 66.00 | 68.00 | 61.00 | 62.00 | 19,223,300 | 0 |
| 19-Jun-2026 | 63.00 | 68.00 | 63.00 | 67.00 | 21,030,200 | 0 |
| 18-Jun-2026 | 59.00 | 64.00 | 59.00 | 63.00 | 16,558,200 | 0 |
| 17-Jun-2026 | 53.00 | 59.00 | 53.00 | 59.00 | 20,685,900 | 0 |
| 15-Jun-2026 | 54.00 | 57.00 | 53.00 | 54.00 | 20,576,600 | 0 |
| 12-Jun-2026 | 57.00 | 58.00 | 54.00 | 55.00 | 13,831,100 | 0 |
| 11-Jun-2026 | 62.00 | 65.00 | 56.00 | 57.00 | 15,063,400 | 0 |
| 10-Jun-2026 | 60.00 | 62.00 | 56.00 | 62.00 | 9,736,500 | 0 |
| 09-Jun-2026 | 54.00 | 65.00 | 54.00 | 57.00 | 24,757,000 | 0 |
| 08-Jun-2026 | 66.00 | 67.00 | 60.00 | 60.00 | 3,839,200 | 0 |
| 05-Jun-2026 | 68.00 | 68.00 | 62.00 | 66.00 | 55,756,500 | 0 |
| 04-Jun-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 14,969,100 | 0 |
| 03-Jun-2026 | 57.00 | 57.00 | 54.00 | 57.00 | 15,187,900 | 0 |
| 02-Jun-2026 | 48.00 | 53.00 | 47.00 | 52.00 | 6,108,500 | 0 |
| 29-May-2026 | 49.00 | 51.00 | 48.00 | 51.00 | 6,951,900 | 0 |
| 28-May-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 27-May-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 26-May-2026 | 51.00 | 52.00 | 48.00 | 49.00 | 13,141,600 | 0 |
| 25-May-2026 | 49.00 | 53.00 | 45.00 | 51.00 | 11,411,700 | 0 |
| 22-May-2026 | 50.00 | 51.00 | 45.00 | 49.00 | 11,538,500 | 0 |
| 21-May-2026 | 55.00 | 55.00 | 50.00 | 50.00 | 19,597,700 | 0 |
| 20-May-2026 | 57.00 | 59.00 | 53.00 | 55.00 | 15,042,400 | 0 |
| 19-May-2026 | 62.00 | 62.00 | 56.00 | 57.00 | 31,891,600 | 0 |