| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 70.00 | 72.00 | 63.00 | 69.00 | 32,094,300 | 0 |
| 03-Mar-2026 | 72.00 | 73.00 | 67.00 | 70.00 | 14,927,400 | 0 |
| 02-Mar-2026 | 76.00 | 80.00 | 68.00 | 71.00 | 53,986,200 | 0 |
| 27-Feb-2026 | 71.00 | 75.00 | 69.00 | 75.00 | 14,317,100 | 0 |
| 26-Feb-2026 | 76.00 | 78.00 | 69.00 | 69.00 | 91,681,400 | 0 |
| 25-Feb-2026 | 77.00 | 80.00 | 74.00 | 76.00 | 16,219,700 | 0 |
| 24-Feb-2026 | 84.00 | 85.00 | 76.00 | 76.00 | 46,542,900 | 0 |
| 23-Feb-2026 | 87.00 | 89.00 | 83.00 | 84.00 | 13,554,900 | 0 |
| 20-Feb-2026 | 87.00 | 91.00 | 85.00 | 87.00 | 17,281,800 | 0 |
| 19-Feb-2026 | 86.00 | 89.00 | 84.00 | 87.00 | 23,409,200 | 0 |
| 18-Feb-2026 | 86.00 | 89.00 | 82.00 | 85.00 | 19,932,300 | 0 |
| 13-Feb-2026 | 86.00 | 89.00 | 81.00 | 86.00 | 18,242,700 | 0 |
| 12-Feb-2026 | 95.00 | 96.00 | 84.00 | 87.00 | 30,584,900 | 0 |
| 11-Feb-2026 | 80.00 | 88.00 | 79.00 | 88.00 | 47,617,100 | 0 |
| 10-Feb-2026 | 81.00 | 84.00 | 76.00 | 80.00 | 14,705,700 | 0 |
| 09-Feb-2026 | 77.00 | 83.00 | 71.00 | 81.00 | 24,958,000 | 0 |
| 06-Feb-2026 | 87.00 | 88.00 | 77.00 | 77.00 | 51,563,000 | 0 |
| 05-Feb-2026 | 75.00 | 80.00 | 72.00 | 80.00 | 53,172,300 | 0 |
| 04-Feb-2026 | 69.00 | 74.00 | 66.00 | 73.00 | 17,319,000 | 0 |
| 03-Feb-2026 | 66.00 | 70.00 | 66.00 | 70.00 | 12,217,900 | 0 |
| 02-Feb-2026 | 70.00 | 73.00 | 65.00 | 66.00 | 23,840,200 | 0 |
| 30-Jan-2026 | 65.00 | 70.00 | 64.00 | 70.00 | 27,364,200 | 0 |
| 29-Jan-2026 | 64.00 | 69.00 | 59.00 | 65.00 | 40,188,000 | 0 |
| 28-Jan-2026 | 66.00 | 67.00 | 60.00 | 64.00 | 40,784,100 | 0 |
| 27-Jan-2026 | 64.00 | 68.00 | 63.00 | 66.00 | 23,549,500 | 0 |
| 26-Jan-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 8,294,400 | 0 |
| 23-Jan-2026 | 66.00 | 66.00 | 62.00 | 64.00 | 16,889,400 | 0 |
| 22-Jan-2026 | 65.00 | 68.00 | 64.00 | 65.00 | 22,799,700 | 0 |
| 21-Jan-2026 | 67.00 | 69.00 | 64.00 | 66.00 | 18,688,300 | 0 |
| 20-Jan-2026 | 74.00 | 74.00 | 65.00 | 67.00 | 30,450,100 | 0 |
| 19-Jan-2026 | 62.00 | 68.00 | 62.00 | 68.00 | 37,884,900 | 0 |
| 15-Jan-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 4,427,600 | 0 |
| 14-Jan-2026 | 60.00 | 63.00 | 60.00 | 62.00 | 5,169,800 | 0 |
| 13-Jan-2026 | 64.00 | 64.00 | 60.00 | 61.00 | 8,822,300 | 0 |
| 12-Jan-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 10,817,100 | 0 |
| 09-Jan-2026 | 63.00 | 64.00 | 62.00 | 64.00 | 3,836,100 | 0 |
| 08-Jan-2026 | 66.00 | 67.00 | 62.00 | 63.00 | 8,955,500 | 0 |
| 07-Jan-2026 | 64.00 | 70.00 | 63.00 | 64.00 | 30,077,500 | 0 |
| 06-Jan-2026 | 59.00 | 64.00 | 58.00 | 64.00 | 14,251,700 | 0 |
| 05-Jan-2026 | 56.00 | 60.00 | 55.00 | 59.00 | 10,283,800 | 0 |
| 02-Jan-2026 | 57.00 | 57.00 | 55.00 | 56.00 | 3,927,000 | 0 |
| 30-Dec-2025 | 59.00 | 59.00 | 55.00 | 56.00 | 16,065,600 | 0 |
| 29-Dec-2025 | 57.00 | 60.00 | 54.00 | 58.00 | 14,900,900 | 0 |
| 24-Dec-2025 | 59.00 | 60.00 | 57.00 | 57.00 | 26,161,700 | 0 |
| 23-Dec-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 18,324,500 | 0 |
| 22-Dec-2025 | 64.00 | 65.00 | 60.00 | 61.00 | 10,157,400 | 0 |
| 19-Dec-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 20,473,300 | 0 |
| 18-Dec-2025 | 65.00 | 68.00 | 64.00 | 66.00 | 15,428,100 | 0 |
| 17-Dec-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 9,091,300 | 0 |
| 16-Dec-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 4,963,500 | 0 |
| 15-Dec-2025 | 58.00 | 68.00 | 58.00 | 67.00 | 13,894,000 | 0 |
| 12-Dec-2025 | 60.00 | 66.00 | 60.00 | 64.00 | 9,033,800 | 0 |
| 11-Dec-2025 | 70.00 | 70.00 | 64.00 | 66.00 | 19,060,100 | 0 |
| 10-Dec-2025 | 71.00 | 72.00 | 67.00 | 68.00 | 22,429,900 | 0 |
| 09-Dec-2025 | 73.00 | 79.00 | 70.00 | 71.00 | 29,352,300 | 0 |
| 08-Dec-2025 | 73.00 | 79.00 | 70.00 | 73.00 | 69,558,700 | 0 |
| 05-Dec-2025 | 67.00 | 72.00 | 66.00 | 72.00 | 46,524,000 | 0 |
| 04-Dec-2025 | 68.00 | 71.00 | 65.00 | 66.00 | 15,130,700 | 0 |
| 03-Dec-2025 | 67.00 | 67.00 | 63.00 | 67.00 | 34,140,000 | 0 |
| 02-Dec-2025 | 59.00 | 64.00 | 57.00 | 64.00 | 36,460,000 | 0 |
| 01-Dec-2025 | 59.00 | 64.00 | 57.00 | 59.00 | 51,218,100 | 0 |
| 28-Nov-2025 | 67.00 | 68.00 | 63.00 | 63.00 | 13,485,400 | 0 |
| 27-Nov-2025 | 64.00 | 68.00 | 59.00 | 65.00 | 61,427,700 | 0 |
| 26-Nov-2025 | 69.00 | 71.00 | 63.00 | 64.00 | 102,064,600 | 0 |
| 25-Nov-2025 | 74.00 | 74.00 | 67.00 | 69.00 | 37,414,800 | 0 |
| 24-Nov-2025 | 88.00 | 88.00 | 72.00 | 72.00 | 179,545,500 | 0 |
| 21-Nov-2025 | 67.00 | 80.00 | 66.00 | 80.00 | 81,434,800 | 0 |
| 20-Nov-2025 | 81.00 | 81.00 | 73.00 | 73.00 | 28,238,100 | 0 |
| 19-Nov-2025 | 89.00 | 89.00 | 81.00 | 81.00 | 36,850,000 | 0 |
| 18-Nov-2025 | 97.00 | 97.00 | 89.00 | 89.00 | 46,823,200 | 0 |
| 17-Nov-2025 | 103.00 | 105.00 | 93.00 | 98.00 | 42,541,600 | 0 |
| 14-Nov-2025 | 112.00 | 113.00 | 103.00 | 103.00 | 40,121,600 | 0 |
| 13-Nov-2025 | 126.00 | 127.00 | 114.00 | 114.00 | 18,208,600 | 0 |
| 12-Nov-2025 | 140.00 | 141.00 | 126.00 | 126.00 | 7,091,200 | 0 |
| 11-Nov-2025 | 156.00 | 157.00 | 140.00 | 140.00 | 7,698,300 | 0 |
| 10-Nov-2025 | 171.00 | 187.00 | 155.00 | 155.00 | 52,644,600 | 0 |
| 07-Nov-2025 | 172.00 | 172.00 | 165.00 | 172.00 | 629,800 | 0 |
| 06-Nov-2025 | 173.00 | 174.00 | 166.00 | 172.00 | 2,986,400 | 0 |
| 05-Nov-2025 | 170.00 | 175.00 | 157.00 | 172.00 | 25,820,400 | 0 |
| 04-Nov-2025 | 175.00 | 176.00 | 159.00 | 170.00 | 8,408,200 | 0 |
| 03-Nov-2025 | 181.00 | 181.00 | 167.00 | 174.00 | 32,286,600 | 0 |
| 31-Oct-2025 | 178.00 | 185.00 | 178.00 | 181.00 | 21,448,900 | 0 |
| 30-Oct-2025 | 181.00 | 199.00 | 168.00 | 187.00 | 8,814,700 | 0 |
| 29-Oct-2025 | 166.00 | 182.00 | 164.00 | 181.00 | 61,880,300 | 0 |
| 28-Oct-2025 | 172.00 | 174.00 | 163.00 | 168.00 | 8,391,100 | 0 |
| 27-Oct-2025 | 163.00 | 175.00 | 151.00 | 172.00 | 10,875,000 | 0 |
| 24-Oct-2025 | 153.00 | 165.00 | 145.00 | 163.00 | 6,073,900 | 0 |
| 23-Oct-2025 | 143.00 | 155.00 | 136.00 | 153.00 | 4,894,100 | 0 |
| 22-Oct-2025 | 145.00 | 148.00 | 134.00 | 146.00 | 1,804,500 | 0 |
| 21-Oct-2025 | 158.00 | 158.00 | 143.00 | 147.00 | 17,251,300 | 0 |
| 20-Oct-2025 | 145.00 | 158.00 | 133.00 | 158.00 | 10,073,300 | 0 |
| 17-Oct-2025 | 146.00 | 146.00 | 121.00 | 146.00 | 14,315,200 | 0 |
| 16-Oct-2025 | 124.00 | 136.00 | 112.00 | 134.00 | 11,376,800 | 0 |
| 15-Oct-2025 | 135.00 | 135.00 | 111.00 | 124.00 | 11,804,400 | 0 |
| 14-Oct-2025 | 125.00 | 128.00 | 108.00 | 123.00 | 13,064,700 | 0 |
| 13-Oct-2025 | 106.00 | 117.00 | 98.00 | 117.00 | 18,596,900 | 0 |
| 10-Oct-2025 | 114.00 | 122.00 | 103.00 | 107.00 | 13,068,900 | 0 |
| 09-Oct-2025 | 117.00 | 122.00 | 114.00 | 114.00 | 4,936,500 | 0 |
| 08-Oct-2025 | 140.00 | 141.00 | 126.00 | 126.00 | 5,015,400 | 0 |
| 07-Oct-2025 | 139.00 | 154.00 | 139.00 | 139.00 | 122,671,600 | 0 |