| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 63.00 | 63.00 | 59.00 | 62.00 | 17,294,400 | 0 |
| 15-May-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 14-May-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 13-May-2026 | 63.00 | 64.00 | 60.00 | 63.00 | 14,940,700 | 0 |
| 12-May-2026 | 66.00 | 67.00 | 62.00 | 63.00 | 21,165,300 | 0 |
| 11-May-2026 | 65.00 | 67.00 | 63.00 | 65.00 | 17,537,500 | 0 |
| 08-May-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 15,789,000 | 0 |
| 07-May-2026 | 66.00 | 68.00 | 65.00 | 66.00 | 17,212,800 | 0 |
| 06-May-2026 | 68.00 | 68.00 | 65.00 | 66.00 | 28,943,700 | 0 |
| 05-May-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 37,145,100 | 0 |
| 04-May-2026 | 71.00 | 78.00 | 67.00 | 71.00 | 94,896,500 | 0 |
| 30-Apr-2026 | 65.00 | 71.00 | 59.00 | 71.00 | 88,027,700 | 0 |
| 29-Apr-2026 | 69.00 | 69.00 | 63.00 | 65.00 | 114,914,000 | 0 |
| 28-Apr-2026 | 76.00 | 76.00 | 69.00 | 69.00 | 94,643,700 | 0 |
| 27-Apr-2026 | 92.00 | 92.00 | 76.00 | 76.00 | 123,140,100 | 0 |
| 24-Apr-2026 | 90.00 | 90.00 | 78.00 | 84.00 | 311,589,200 | 0 |
| 23-Apr-2026 | 78.00 | 83.00 | 76.00 | 82.00 | 32,654,200 | 0 |
| 22-Apr-2026 | 84.00 | 85.00 | 74.00 | 77.00 | 28,120,100 | 0 |
| 21-Apr-2026 | 75.00 | 82.00 | 75.00 | 79.00 | 30,756,300 | 0 |
| 20-Apr-2026 | 69.00 | 75.00 | 67.00 | 75.00 | 16,977,500 | 0 |
| 17-Apr-2026 | 72.00 | 74.00 | 68.00 | 69.00 | 11,085,400 | 0 |
| 16-Apr-2026 | 68.00 | 74.00 | 67.00 | 72.00 | 29,196,400 | 0 |
| 15-Apr-2026 | 66.00 | 68.00 | 62.00 | 68.00 | 26,175,000 | 0 |
| 14-Apr-2026 | 60.00 | 66.00 | 59.00 | 62.00 | 13,803,200 | 0 |
| 13-Apr-2026 | 61.00 | 62.00 | 58.00 | 60.00 | 12,136,200 | 0 |
| 10-Apr-2026 | 60.00 | 62.00 | 58.00 | 61.00 | 3,569,900 | 0 |
| 09-Apr-2026 | 60.00 | 60.00 | 58.00 | 60.00 | 1,691,600 | 0 |
| 08-Apr-2026 | 60.00 | 61.00 | 58.00 | 59.00 | 8,638,500 | 0 |
| 07-Apr-2026 | 64.00 | 65.00 | 58.00 | 59.00 | 16,842,000 | 0 |
| 06-Apr-2026 | 65.00 | 70.00 | 63.00 | 64.00 | 2,325,400 | 0 |
| 02-Apr-2026 | 66.00 | 68.00 | 64.00 | 65.00 | 3,112,100 | 0 |
| 01-Apr-2026 | 65.00 | 67.00 | 63.00 | 65.00 | 1,885,200 | 0 |
| 31-Mar-2026 | 65.00 | 66.00 | 64.00 | 66.00 | 2,957,300 | 0 |
| 30-Mar-2026 | 69.00 | 70.00 | 65.00 | 65.00 | 3,596,800 | 0 |
| 27-Mar-2026 | 73.00 | 73.00 | 68.00 | 69.00 | 1,079,500 | 0 |
| 26-Mar-2026 | 69.00 | 73.00 | 69.00 | 71.00 | 1,223,900 | 0 |
| 25-Mar-2026 | 66.00 | 69.00 | 62.00 | 69.00 | 2,680,600 | 0 |
| 17-Mar-2026 | 67.00 | 67.00 | 64.00 | 67.00 | 573,500 | 0 |
| 16-Mar-2026 | 66.00 | 66.00 | 62.00 | 65.00 | 2,386,900 | 0 |
| 13-Mar-2026 | 68.00 | 74.00 | 66.00 | 66.00 | 2,747,300 | 0 |
| 12-Mar-2026 | 72.00 | 76.00 | 68.00 | 68.00 | 3,490,800 | 0 |
| 11-Mar-2026 | 65.00 | 71.00 | 65.00 | 71.00 | 8,931,500 | 0 |
| 10-Mar-2026 | 65.00 | 66.00 | 63.00 | 65.00 | 3,493,900 | 0 |
| 09-Mar-2026 | 69.00 | 69.00 | 63.00 | 63.00 | 17,513,300 | 0 |
| 06-Mar-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 4,694,400 | 0 |
| 05-Mar-2026 | 69.00 | 72.00 | 69.00 | 70.00 | 2,139,900 | 0 |
| 04-Mar-2026 | 70.00 | 72.00 | 63.00 | 69.00 | 32,094,300 | 0 |
| 03-Mar-2026 | 72.00 | 73.00 | 67.00 | 70.00 | 14,927,400 | 0 |
| 02-Mar-2026 | 76.00 | 80.00 | 68.00 | 71.00 | 53,986,200 | 0 |
| 27-Feb-2026 | 71.00 | 75.00 | 69.00 | 75.00 | 14,317,100 | 0 |
| 26-Feb-2026 | 76.00 | 78.00 | 69.00 | 69.00 | 91,681,400 | 0 |
| 25-Feb-2026 | 77.00 | 80.00 | 74.00 | 76.00 | 16,219,700 | 0 |
| 24-Feb-2026 | 84.00 | 85.00 | 76.00 | 76.00 | 46,542,900 | 0 |
| 23-Feb-2026 | 87.00 | 89.00 | 83.00 | 84.00 | 13,554,900 | 0 |
| 20-Feb-2026 | 87.00 | 91.00 | 85.00 | 87.00 | 17,281,800 | 0 |
| 19-Feb-2026 | 86.00 | 89.00 | 84.00 | 87.00 | 23,409,200 | 0 |
| 18-Feb-2026 | 86.00 | 89.00 | 82.00 | 85.00 | 19,932,300 | 0 |
| 13-Feb-2026 | 86.00 | 89.00 | 81.00 | 86.00 | 18,242,700 | 0 |
| 12-Feb-2026 | 95.00 | 96.00 | 84.00 | 87.00 | 30,584,900 | 0 |
| 11-Feb-2026 | 80.00 | 88.00 | 79.00 | 88.00 | 47,617,100 | 0 |
| 10-Feb-2026 | 81.00 | 84.00 | 76.00 | 80.00 | 14,705,700 | 0 |
| 09-Feb-2026 | 77.00 | 83.00 | 71.00 | 81.00 | 24,958,000 | 0 |
| 06-Feb-2026 | 87.00 | 88.00 | 77.00 | 77.00 | 51,563,000 | 0 |
| 05-Feb-2026 | 75.00 | 80.00 | 72.00 | 80.00 | 53,172,300 | 0 |
| 04-Feb-2026 | 69.00 | 74.00 | 66.00 | 73.00 | 17,319,000 | 0 |
| 03-Feb-2026 | 66.00 | 70.00 | 66.00 | 70.00 | 12,217,900 | 0 |
| 02-Feb-2026 | 70.00 | 73.00 | 65.00 | 66.00 | 23,840,200 | 0 |
| 30-Jan-2026 | 65.00 | 70.00 | 64.00 | 70.00 | 27,364,200 | 0 |
| 29-Jan-2026 | 64.00 | 69.00 | 59.00 | 65.00 | 40,188,000 | 0 |
| 28-Jan-2026 | 66.00 | 67.00 | 60.00 | 64.00 | 40,784,100 | 0 |
| 27-Jan-2026 | 64.00 | 68.00 | 63.00 | 66.00 | 23,549,500 | 0 |
| 26-Jan-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 8,294,400 | 0 |
| 23-Jan-2026 | 66.00 | 66.00 | 62.00 | 64.00 | 16,889,400 | 0 |
| 22-Jan-2026 | 65.00 | 68.00 | 64.00 | 65.00 | 22,799,700 | 0 |
| 21-Jan-2026 | 67.00 | 69.00 | 64.00 | 66.00 | 18,688,300 | 0 |
| 20-Jan-2026 | 74.00 | 74.00 | 65.00 | 67.00 | 30,450,100 | 0 |
| 19-Jan-2026 | 62.00 | 68.00 | 62.00 | 68.00 | 37,884,900 | 0 |
| 15-Jan-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 4,427,600 | 0 |
| 14-Jan-2026 | 60.00 | 63.00 | 60.00 | 62.00 | 5,169,800 | 0 |
| 13-Jan-2026 | 64.00 | 64.00 | 60.00 | 61.00 | 8,822,300 | 0 |
| 12-Jan-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 10,817,100 | 0 |
| 09-Jan-2026 | 63.00 | 64.00 | 62.00 | 64.00 | 3,836,100 | 0 |
| 08-Jan-2026 | 66.00 | 67.00 | 62.00 | 63.00 | 8,955,500 | 0 |
| 07-Jan-2026 | 64.00 | 70.00 | 63.00 | 64.00 | 30,077,500 | 0 |
| 06-Jan-2026 | 59.00 | 64.00 | 58.00 | 64.00 | 14,251,700 | 0 |
| 05-Jan-2026 | 56.00 | 60.00 | 55.00 | 59.00 | 10,283,800 | 0 |
| 02-Jan-2026 | 57.00 | 57.00 | 55.00 | 56.00 | 3,927,000 | 0 |
| 30-Dec-2025 | 59.00 | 59.00 | 55.00 | 56.00 | 16,065,600 | 0 |
| 29-Dec-2025 | 57.00 | 60.00 | 54.00 | 58.00 | 14,900,900 | 0 |
| 24-Dec-2025 | 59.00 | 60.00 | 57.00 | 57.00 | 26,161,700 | 0 |
| 23-Dec-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 18,324,500 | 0 |
| 22-Dec-2025 | 64.00 | 65.00 | 60.00 | 61.00 | 10,157,400 | 0 |
| 19-Dec-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 20,473,300 | 0 |
| 18-Dec-2025 | 65.00 | 68.00 | 64.00 | 66.00 | 15,428,100 | 0 |
| 17-Dec-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 9,091,300 | 0 |
| 16-Dec-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 4,963,500 | 0 |
| 15-Dec-2025 | 58.00 | 68.00 | 58.00 | 67.00 | 13,894,000 | 0 |
| 12-Dec-2025 | 60.00 | 66.00 | 60.00 | 64.00 | 9,033,800 | 0 |
| 11-Dec-2025 | 70.00 | 70.00 | 64.00 | 66.00 | 19,060,100 | 0 |
| 10-Dec-2025 | 71.00 | 72.00 | 67.00 | 68.00 | 22,429,900 | 0 |