| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 431,400 | 0 |
| 21-Nov-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 53,100 | 0 |
| 20-Nov-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 259,600 | 0 |
| 19-Nov-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 1,060,200 | 0 |
| 18-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 2,011,500 | 0 |
| 15-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 674,900 | 0 |
| 14-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,271,800 | 0 |
| 13-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 776,900 | 0 |
| 12-Nov-2024 | 21.00 | 23.00 | 21.00 | 21.00 | 2,408,500 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 20.00 | 22.00 | 2,430,800 | 0 |
| 08-Nov-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 70,800 | 0 |
| 07-Nov-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 116,000 | 0 |
| 06-Nov-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 357,100 | 0 |
| 05-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 706,700 | 0 |
| 04-Nov-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,726,800 | 0 |
| 01-Nov-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 380,100 | 0 |
| 31-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 376,800 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 218,200 | 0 |
| 29-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 220,400 | 0 |
| 28-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 44,200 | 0 |
| 25-Oct-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 552,700 | 0 |
| 24-Oct-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 4,515,800 | 0 |
| 23-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 995,400 | 0 |
| 22-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 2,029,300 | 0 |
| 21-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 4,061,500 | 0 |
| 18-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 129,900 | 0 |
| 17-Oct-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 266,400 | 0 |
| 16-Oct-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 1,277,900 | 0 |
| 15-Oct-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 1,545,600 | 0 |
| 14-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 215,200 | 0 |
| 11-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 843,200 | 0 |
| 10-Oct-2024 | 22.00 | 23.00 | 21.00 | 23.00 | 1,284,100 | 0 |
| 09-Oct-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 721,200 | 0 |
| 08-Oct-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 610,700 | 0 |
| 07-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 920,500 | 0 |
| 04-Oct-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 1,971,200 | 0 |
| 03-Oct-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 235,200 | 0 |
| 02-Oct-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 1,117,300 | 0 |
| 01-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 74,000 | 0 |
| 30-Sep-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 2,575,400 | 0 |
| 27-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,192,300 | 0 |
| 26-Sep-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 6,497,400 | 0 |
| 25-Sep-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 3,461,200 | 0 |
| 24-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 3,791,000 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 1,092,300 | 0 |
| 20-Sep-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 8,109,600 | 0 |
| 19-Sep-2024 | 26.00 | 27.00 | 24.00 | 24.00 | 6,084,700 | 0 |
| 18-Sep-2024 | 26.00 | 26.00 | 24.00 | 26.00 | 760,200 | 0 |
| 17-Sep-2024 | 25.00 | 26.00 | 24.00 | 26.00 | 6,629,900 | 0 |
| 13-Sep-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 485,700 | 0 |
| 12-Sep-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 1,803,700 | 0 |
| 11-Sep-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 428,200 | 0 |
| 10-Sep-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 627,200 | 0 |
| 09-Sep-2024 | 25.00 | 25.00 | 23.00 | 25.00 | 955,200 | 0 |
| 06-Sep-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 1,115,900 | 0 |
| 05-Sep-2024 | 26.00 | 27.00 | 25.00 | 25.00 | 955,200 | 0 |
| 04-Sep-2024 | 25.00 | 27.00 | 23.00 | 27.00 | 1,552,900 | 0 |
| 03-Sep-2024 | 25.00 | 27.00 | 23.00 | 25.00 | 499,300 | 0 |
| 02-Sep-2024 | 23.00 | 25.00 | 22.00 | 25.00 | 2,568,400 | 0 |
| 30-Aug-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 1,530,400 | 0 |
| 29-Aug-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 1,140,300 | 0 |
| 28-Aug-2024 | 29.00 | 29.00 | 26.00 | 27.00 | 901,800 | 0 |
| 27-Aug-2024 | 27.00 | 29.00 | 26.00 | 28.00 | 1,246,600 | 0 |
| 26-Aug-2024 | 29.00 | 29.00 | 25.00 | 28.00 | 4,486,700 | 0 |
| 23-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 4,851,700 | 0 |
| 22-Aug-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 4,017,700 | 0 |
| 21-Aug-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 9,719,800 | 0 |
| 20-Aug-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 1,060,500 | 0 |
| 19-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,415,900 | 0 |
| 16-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 83,500 | 0 |
| 15-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 1,346,900 | 0 |
| 14-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 39,800 | 0 |
| 13-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 529,500 | 0 |
| 12-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 167,700 | 0 |
| 09-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 351,000 | 0 |
| 08-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 31,600 | 0 |
| 07-Aug-2024 | 18.00 | 20.00 | 18.00 | 19.00 | 167,500 | 0 |
| 06-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 282,400 | 0 |
| 05-Aug-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 3,110,300 | 0 |
| 02-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 342,400 | 0 |
| 01-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 305,800 | 0 |
| 31-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 124,100 | 0 |
| 30-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 933,800 | 0 |
| 29-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 23,800 | 0 |
| 26-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 126,000 | 0 |
| 25-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 3,764,400 | 0 |
| 24-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 154,900 | 0 |
| 23-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 242,300 | 0 |
| 22-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 149,000 | 0 |
| 19-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 53,100 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 584,400 | 0 |
| 17-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 327,400 | 0 |
| 16-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 293,000 | 0 |
| 15-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 23,900 | 0 |
| 12-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 68,900 | 0 |
| 11-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 32,500 | 0 |
| 10-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 54,500 | 0 |
| 09-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 62,400 | 0 |
| 08-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 208,800 | 0 |
| 05-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,805,200 | 0 |