| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 819,100 | 0 |
| 05-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 2,012,000 | 0 |
| 04-Feb-2025 | 167.00 | 167.00 | 137.00 | 137.00 | 46,041,200 | 0 |
| 03-Feb-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 6,965,400 | 0 |
| 31-Jan-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 2,536,200 | 0 |
| 30-Jan-2025 | 127.00 | 127.00 | 127.00 | 127.00 | 4,177,800 | 0 |
| 24-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 21-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 20-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 17-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1,739,600 | 0 |
| 13-Jan-2025 | 106.00 | 106.00 | 98.00 | 106.00 | 13,147,800 | 0 |
| 10-Jan-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 09-Jan-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 12,787,200 | 0 |
| 08-Jan-2025 | 89.00 | 89.00 | 79.00 | 89.00 | 27,966,300 | 0 |
| 07-Jan-2025 | 81.00 | 81.00 | 76.00 | 81.00 | 29,661,100 | 0 |
| 06-Jan-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 12,408,600 | 0 |
| 03-Jan-2025 | 68.00 | 68.00 | 56.00 | 68.00 | 76,174,300 | 0 |
| 02-Jan-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 8,839,400 | 0 |
| 30-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2,781,300 | 0 |
| 27-Dec-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1,397,900 | 0 |
| 24-Dec-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1,765,800 | 0 |
| 23-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,790,600 | 0 |
| 20-Dec-2024 | 40.00 | 40.00 | 38.00 | 40.00 | 13,332,900 | 0 |
| 19-Dec-2024 | 37.00 | 37.00 | 34.00 | 37.00 | 31,326,300 | 0 |
| 18-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 9,061,800 | 0 |
| 17-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4,256,100 | 0 |
| 16-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,236,700 | 0 |
| 13-Dec-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 2,976,100 | 0 |
| 12-Dec-2024 | 21.00 | 25.00 | 21.00 | 25.00 | 30,208,000 | 0 |
| 11-Dec-2024 | 23.00 | 25.00 | 21.00 | 23.00 | 8,743,900 | 0 |
| 10-Dec-2024 | 21.00 | 23.00 | 20.00 | 23.00 | 34,841,100 | 0 |
| 09-Dec-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 1,188,200 | 0 |
| 06-Dec-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 902,700 | 0 |
| 05-Dec-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 375,700 | 0 |
| 04-Dec-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 3,890,000 | 0 |
| 03-Dec-2024 | 22.00 | 23.00 | 19.00 | 21.00 | 13,368,800 | 0 |
| 02-Dec-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,403,700 | 0 |
| 29-Nov-2024 | 23.00 | 24.00 | 21.00 | 22.00 | 3,990,600 | 0 |
| 28-Nov-2024 | 21.00 | 25.00 | 21.00 | 23.00 | 4,197,200 | 0 |
| 26-Nov-2024 | 22.00 | 24.00 | 21.00 | 23.00 | 13,790,500 | 0 |
| 25-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 554,600 | 0 |
| 22-Nov-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 431,400 | 0 |
| 21-Nov-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 53,100 | 0 |
| 20-Nov-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 259,600 | 0 |
| 19-Nov-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 1,060,200 | 0 |
| 18-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 2,011,500 | 0 |
| 15-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 674,900 | 0 |
| 14-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,271,800 | 0 |
| 13-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 776,900 | 0 |
| 12-Nov-2024 | 21.00 | 23.00 | 21.00 | 21.00 | 2,408,500 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 20.00 | 22.00 | 2,430,800 | 0 |
| 08-Nov-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 70,800 | 0 |
| 07-Nov-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 116,000 | 0 |
| 06-Nov-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 357,100 | 0 |
| 05-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 706,700 | 0 |
| 04-Nov-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,726,800 | 0 |
| 01-Nov-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 380,100 | 0 |
| 31-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 376,800 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 218,200 | 0 |
| 29-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 220,400 | 0 |
| 28-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 44,200 | 0 |
| 25-Oct-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 552,700 | 0 |
| 24-Oct-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 4,515,800 | 0 |
| 23-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 995,400 | 0 |
| 22-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 2,029,300 | 0 |
| 21-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 4,061,500 | 0 |
| 18-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 129,900 | 0 |
| 17-Oct-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 266,400 | 0 |
| 16-Oct-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 1,277,900 | 0 |
| 15-Oct-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 1,545,600 | 0 |
| 14-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 215,200 | 0 |
| 11-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 843,200 | 0 |
| 10-Oct-2024 | 22.00 | 23.00 | 21.00 | 23.00 | 1,284,100 | 0 |
| 09-Oct-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 721,200 | 0 |
| 08-Oct-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 610,700 | 0 |
| 07-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 920,500 | 0 |
| 04-Oct-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 1,971,200 | 0 |
| 03-Oct-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 235,200 | 0 |
| 02-Oct-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 1,117,300 | 0 |
| 01-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 74,000 | 0 |
| 30-Sep-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 2,575,400 | 0 |
| 27-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,192,300 | 0 |
| 26-Sep-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 6,497,400 | 0 |
| 25-Sep-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 3,461,200 | 0 |
| 24-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 3,791,000 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 1,092,300 | 0 |
| 20-Sep-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 8,109,600 | 0 |
| 19-Sep-2024 | 26.00 | 27.00 | 24.00 | 24.00 | 6,084,700 | 0 |
| 18-Sep-2024 | 26.00 | 26.00 | 24.00 | 26.00 | 760,200 | 0 |
| 17-Sep-2024 | 25.00 | 26.00 | 24.00 | 26.00 | 6,629,900 | 0 |
| 13-Sep-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 485,700 | 0 |
| 12-Sep-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 1,803,700 | 0 |
| 11-Sep-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 428,200 | 0 |
| 10-Sep-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 627,200 | 0 |
| 09-Sep-2024 | 25.00 | 25.00 | 23.00 | 25.00 | 955,200 | 0 |