| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 3,338,700 | 0 |
| 05-May-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 2,074,300 | 0 |
| 02-May-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 4,327,100 | 0 |
| 30-Apr-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 6,993,300 | 0 |
| 29-Apr-2025 | 58.00 | 60.00 | 55.00 | 58.00 | 3,876,900 | 0 |
| 28-Apr-2025 | 56.00 | 59.00 | 52.00 | 59.00 | 6,728,100 | 0 |
| 25-Apr-2025 | 57.00 | 57.00 | 54.00 | 56.00 | 14,708,200 | 0 |
| 24-Apr-2025 | 65.00 | 66.00 | 59.00 | 59.00 | 13,430,000 | 0 |
| 23-Apr-2025 | 71.00 | 71.00 | 63.00 | 65.00 | 5,429,000 | 0 |
| 22-Apr-2025 | 70.00 | 76.00 | 67.00 | 68.00 | 15,623,300 | 0 |
| 21-Apr-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 1,305,200 | 0 |
| 17-Apr-2025 | 74.00 | 77.00 | 73.00 | 74.00 | 1,600,900 | 0 |
| 16-Apr-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 952,200 | 0 |
| 15-Apr-2025 | 76.00 | 79.00 | 74.00 | 77.00 | 1,194,000 | 0 |
| 14-Apr-2025 | 70.00 | 78.00 | 70.00 | 76.00 | 2,743,800 | 0 |
| 11-Apr-2025 | 66.00 | 72.00 | 62.00 | 71.00 | 2,914,800 | 0 |
| 10-Apr-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 1,578,800 | 0 |
| 09-Apr-2025 | 59.00 | 64.00 | 58.00 | 60.00 | 3,925,300 | 0 |
| 08-Apr-2025 | 64.00 | 70.00 | 64.00 | 64.00 | 3,554,900 | 0 |
| 27-Mar-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 1,621,900 | 0 |
| 26-Mar-2025 | 71.00 | 76.00 | 71.00 | 75.00 | 1,555,000 | 0 |
| 25-Mar-2025 | 76.00 | 80.00 | 69.00 | 71.00 | 3,633,800 | 0 |
| 24-Mar-2025 | 79.00 | 85.00 | 74.00 | 76.00 | 2,892,600 | 0 |
| 21-Mar-2025 | 79.00 | 86.00 | 76.00 | 79.00 | 7,707,700 | 0 |
| 20-Mar-2025 | 75.00 | 79.00 | 74.00 | 79.00 | 8,047,000 | 0 |
| 19-Mar-2025 | 71.00 | 75.00 | 64.00 | 72.00 | 2,855,200 | 0 |
| 18-Mar-2025 | 79.00 | 79.00 | 71.00 | 71.00 | 9,111,800 | 0 |
| 17-Mar-2025 | 76.00 | 81.00 | 75.00 | 78.00 | 3,757,900 | 0 |
| 14-Mar-2025 | 79.00 | 79.00 | 73.00 | 76.00 | 4,890,400 | 0 |
| 13-Mar-2025 | 81.00 | 81.00 | 76.00 | 79.00 | 3,038,500 | 0 |
| 12-Mar-2025 | 90.00 | 90.00 | 81.00 | 81.00 | 8,142,400 | 0 |
| 11-Mar-2025 | 95.00 | 98.00 | 85.00 | 90.00 | 8,885,800 | 0 |
| 10-Mar-2025 | 82.00 | 90.00 | 82.00 | 90.00 | 9,787,800 | 0 |
| 07-Mar-2025 | 75.00 | 82.00 | 74.00 | 82.00 | 10,444,700 | 0 |
| 06-Mar-2025 | 74.00 | 81.00 | 69.00 | 75.00 | 13,614,800 | 0 |
| 05-Mar-2025 | 75.00 | 78.00 | 71.00 | 74.00 | 5,297,200 | 0 |
| 04-Mar-2025 | 81.00 | 83.00 | 74.00 | 76.00 | 7,533,600 | 0 |
| 03-Mar-2025 | 67.00 | 81.00 | 67.00 | 81.00 | 28,667,000 | 0 |
| 28-Feb-2025 | 90.00 | 90.00 | 74.00 | 74.00 | 25,326,000 | 0 |
| 27-Feb-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 2,856,700 | 0 |
| 26-Feb-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2,205,500 | 0 |
| 25-Feb-2025 | 69.00 | 69.00 | 65.00 | 69.00 | 12,848,100 | 0 |
| 24-Feb-2025 | 59.00 | 63.00 | 59.00 | 63.00 | 19,601,600 | 0 |
| 21-Feb-2025 | 60.00 | 61.00 | 56.00 | 58.00 | 7,121,900 | 0 |
| 20-Feb-2025 | 62.00 | 62.00 | 57.00 | 59.00 | 11,051,100 | 0 |
| 19-Feb-2025 | 61.00 | 65.00 | 54.00 | 57.00 | 41,974,800 | 0 |
| 18-Feb-2025 | 50.00 | 60.00 | 50.00 | 60.00 | 149,056,700 | 0 |
| 17-Feb-2025 | 55.00 | 67.00 | 55.00 | 55.00 | 70,016,400 | 0 |
| 14-Feb-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2,134,000 | 0 |
| 13-Feb-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 635,000 | 0 |
| 12-Feb-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 383,800 | 0 |
| 11-Feb-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 330,100 | 0 |
| 10-Feb-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 787,500 | 0 |
| 07-Feb-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 286,200 | 0 |
| 06-Feb-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 819,100 | 0 |
| 05-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 2,012,000 | 0 |
| 04-Feb-2025 | 167.00 | 167.00 | 137.00 | 137.00 | 46,041,200 | 0 |
| 03-Feb-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 6,965,400 | 0 |
| 31-Jan-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 2,536,200 | 0 |
| 30-Jan-2025 | 127.00 | 127.00 | 127.00 | 127.00 | 4,177,800 | 0 |
| 24-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 21-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 20-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 17-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-Jan-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1,739,600 | 0 |
| 13-Jan-2025 | 106.00 | 106.00 | 98.00 | 106.00 | 13,147,800 | 0 |
| 10-Jan-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 09-Jan-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 12,787,200 | 0 |
| 08-Jan-2025 | 89.00 | 89.00 | 79.00 | 89.00 | 27,966,300 | 0 |
| 07-Jan-2025 | 81.00 | 81.00 | 76.00 | 81.00 | 29,661,100 | 0 |
| 06-Jan-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 12,408,600 | 0 |
| 03-Jan-2025 | 68.00 | 68.00 | 56.00 | 68.00 | 76,174,300 | 0 |
| 02-Jan-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 8,839,400 | 0 |
| 30-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2,781,300 | 0 |
| 27-Dec-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1,397,900 | 0 |
| 24-Dec-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1,765,800 | 0 |
| 23-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,790,600 | 0 |
| 20-Dec-2024 | 40.00 | 40.00 | 38.00 | 40.00 | 13,332,900 | 0 |
| 19-Dec-2024 | 37.00 | 37.00 | 34.00 | 37.00 | 31,326,300 | 0 |
| 18-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 9,061,800 | 0 |
| 17-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4,256,100 | 0 |
| 16-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,236,700 | 0 |
| 13-Dec-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 2,976,100 | 0 |
| 12-Dec-2024 | 21.00 | 25.00 | 21.00 | 25.00 | 30,208,000 | 0 |
| 11-Dec-2024 | 23.00 | 25.00 | 21.00 | 23.00 | 8,743,900 | 0 |
| 10-Dec-2024 | 21.00 | 23.00 | 20.00 | 23.00 | 34,841,100 | 0 |
| 09-Dec-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 1,188,200 | 0 |
| 06-Dec-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 902,700 | 0 |
| 05-Dec-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 375,700 | 0 |
| 04-Dec-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 3,890,000 | 0 |
| 03-Dec-2024 | 22.00 | 23.00 | 19.00 | 21.00 | 13,368,800 | 0 |
| 02-Dec-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,403,700 | 0 |
| 29-Nov-2024 | 23.00 | 24.00 | 21.00 | 22.00 | 3,990,600 | 0 |
| 28-Nov-2024 | 21.00 | 25.00 | 21.00 | 23.00 | 4,197,200 | 0 |
| 26-Nov-2024 | 22.00 | 24.00 | 21.00 | 23.00 | 13,790,500 | 0 |
| 25-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 554,600 | 0 |