| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 2,464,800 | 0 |
| 17-Jul-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 576,100 | 0 |
| 16-Jul-2025 | 42.00 | 43.00 | 41.00 | 41.00 | 2,338,500 | 0 |
| 15-Jul-2025 | 43.00 | 44.00 | 41.00 | 42.00 | 3,106,800 | 0 |
| 14-Jul-2025 | 44.00 | 45.00 | 42.00 | 43.00 | 1,958,500 | 0 |
| 11-Jul-2025 | 43.00 | 45.00 | 41.00 | 44.00 | 2,830,400 | 0 |
| 10-Jul-2025 | 42.00 | 46.00 | 40.00 | 43.00 | 19,980,600 | 0 |
| 09-Jul-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 667,100 | 0 |
| 08-Jul-2025 | 44.00 | 44.00 | 40.00 | 41.00 | 5,253,400 | 0 |
| 07-Jul-2025 | 45.00 | 47.00 | 43.00 | 44.00 | 970,800 | 0 |
| 04-Jul-2025 | 49.00 | 49.00 | 43.00 | 45.00 | 1,850,700 | 0 |
| 03-Jul-2025 | 43.00 | 45.00 | 42.00 | 45.00 | 2,536,800 | 0 |
| 02-Jul-2025 | 41.00 | 43.00 | 39.00 | 41.00 | 2,183,200 | 0 |
| 01-Jul-2025 | 40.00 | 42.00 | 39.00 | 41.00 | 898,900 | 0 |
| 30-Jun-2025 | 42.00 | 42.00 | 39.00 | 40.00 | 4,452,200 | 0 |
| 26-Jun-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 3,715,700 | 0 |
| 25-Jun-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 951,200 | 0 |
| 24-Jun-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 2,612,700 | 0 |
| 23-Jun-2025 | 45.00 | 47.00 | 45.00 | 46.00 | 857,200 | 0 |
| 20-Jun-2025 | 46.00 | 47.00 | 45.00 | 46.00 | 1,491,600 | 0 |
| 19-Jun-2025 | 48.00 | 48.00 | 46.00 | 47.00 | 3,080,300 | 0 |
| 18-Jun-2025 | 48.00 | 49.00 | 45.00 | 48.00 | 2,142,600 | 0 |
| 17-Jun-2025 | 49.00 | 50.00 | 48.00 | 48.00 | 479,500 | 0 |
| 16-Jun-2025 | 49.00 | 50.00 | 48.00 | 49.00 | 1,999,000 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 1,280,800 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 1,852,500 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 2,419,400 | 0 |
| 10-Jun-2025 | 48.00 | 50.00 | 46.00 | 49.00 | 4,476,300 | 0 |
| 05-Jun-2025 | 49.00 | 49.00 | 47.00 | 48.00 | 2,087,100 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 47.00 | 49.00 | 2,532,100 | 0 |
| 03-Jun-2025 | 52.00 | 53.00 | 50.00 | 50.00 | 3,301,100 | 0 |
| 02-Jun-2025 | 54.00 | 58.00 | 51.00 | 53.00 | 4,687,300 | 0 |
| 28-May-2025 | 50.00 | 54.00 | 48.00 | 54.00 | 4,528,800 | 0 |
| 27-May-2025 | 51.00 | 51.00 | 47.00 | 50.00 | 1,953,600 | 0 |
| 26-May-2025 | 50.00 | 53.00 | 48.00 | 50.00 | 5,320,200 | 0 |
| 23-May-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 1,547,700 | 0 |
| 22-May-2025 | 62.00 | 65.00 | 55.00 | 55.00 | 7,738,800 | 0 |
| 21-May-2025 | 57.00 | 61.00 | 57.00 | 61.00 | 11,040,000 | 0 |
| 20-May-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 7,764,400 | 0 |
| 19-May-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 6,824,400 | 0 |
| 16-May-2025 | 47.00 | 49.00 | 46.00 | 47.00 | 2,850,000 | 0 |
| 15-May-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 3,507,500 | 0 |
| 14-May-2025 | 46.00 | 49.00 | 45.00 | 48.00 | 1,759,300 | 0 |
| 09-May-2025 | 48.00 | 49.00 | 47.00 | 48.00 | 976,200 | 0 |
| 08-May-2025 | 47.00 | 48.00 | 44.00 | 48.00 | 3,573,100 | 0 |
| 07-May-2025 | 52.00 | 52.00 | 47.00 | 47.00 | 14,986,900 | 0 |
| 06-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 3,338,700 | 0 |
| 05-May-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 2,074,300 | 0 |
| 02-May-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 4,327,100 | 0 |
| 30-Apr-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 6,993,300 | 0 |
| 29-Apr-2025 | 58.00 | 60.00 | 55.00 | 58.00 | 3,876,900 | 0 |
| 28-Apr-2025 | 56.00 | 59.00 | 52.00 | 59.00 | 6,728,100 | 0 |
| 25-Apr-2025 | 57.00 | 57.00 | 54.00 | 56.00 | 14,708,200 | 0 |
| 24-Apr-2025 | 65.00 | 66.00 | 59.00 | 59.00 | 13,430,000 | 0 |
| 23-Apr-2025 | 71.00 | 71.00 | 63.00 | 65.00 | 5,429,000 | 0 |
| 22-Apr-2025 | 70.00 | 76.00 | 67.00 | 68.00 | 15,623,300 | 0 |
| 21-Apr-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 1,305,200 | 0 |
| 17-Apr-2025 | 74.00 | 77.00 | 73.00 | 74.00 | 1,600,900 | 0 |
| 16-Apr-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 952,200 | 0 |
| 15-Apr-2025 | 76.00 | 79.00 | 74.00 | 77.00 | 1,194,000 | 0 |
| 14-Apr-2025 | 70.00 | 78.00 | 70.00 | 76.00 | 2,743,800 | 0 |
| 11-Apr-2025 | 66.00 | 72.00 | 62.00 | 71.00 | 2,914,800 | 0 |
| 10-Apr-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 1,578,800 | 0 |
| 09-Apr-2025 | 59.00 | 64.00 | 58.00 | 60.00 | 3,925,300 | 0 |
| 08-Apr-2025 | 64.00 | 70.00 | 64.00 | 64.00 | 3,554,900 | 0 |
| 27-Mar-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 1,621,900 | 0 |
| 26-Mar-2025 | 71.00 | 76.00 | 71.00 | 75.00 | 1,555,000 | 0 |
| 25-Mar-2025 | 76.00 | 80.00 | 69.00 | 71.00 | 3,633,800 | 0 |
| 24-Mar-2025 | 79.00 | 85.00 | 74.00 | 76.00 | 2,892,600 | 0 |
| 21-Mar-2025 | 79.00 | 86.00 | 76.00 | 79.00 | 7,707,700 | 0 |
| 20-Mar-2025 | 75.00 | 79.00 | 74.00 | 79.00 | 8,047,000 | 0 |
| 19-Mar-2025 | 71.00 | 75.00 | 64.00 | 72.00 | 2,855,200 | 0 |
| 18-Mar-2025 | 79.00 | 79.00 | 71.00 | 71.00 | 9,111,800 | 0 |
| 17-Mar-2025 | 76.00 | 81.00 | 75.00 | 78.00 | 3,757,900 | 0 |
| 14-Mar-2025 | 79.00 | 79.00 | 73.00 | 76.00 | 4,890,400 | 0 |
| 13-Mar-2025 | 81.00 | 81.00 | 76.00 | 79.00 | 3,038,500 | 0 |
| 12-Mar-2025 | 90.00 | 90.00 | 81.00 | 81.00 | 8,142,400 | 0 |
| 11-Mar-2025 | 95.00 | 98.00 | 85.00 | 90.00 | 8,885,800 | 0 |
| 10-Mar-2025 | 82.00 | 90.00 | 82.00 | 90.00 | 9,787,800 | 0 |
| 07-Mar-2025 | 75.00 | 82.00 | 74.00 | 82.00 | 10,444,700 | 0 |
| 06-Mar-2025 | 74.00 | 81.00 | 69.00 | 75.00 | 13,614,800 | 0 |
| 05-Mar-2025 | 75.00 | 78.00 | 71.00 | 74.00 | 5,297,200 | 0 |
| 04-Mar-2025 | 81.00 | 83.00 | 74.00 | 76.00 | 7,533,600 | 0 |
| 03-Mar-2025 | 67.00 | 81.00 | 67.00 | 81.00 | 28,667,000 | 0 |
| 28-Feb-2025 | 90.00 | 90.00 | 74.00 | 74.00 | 25,326,000 | 0 |
| 27-Feb-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 2,856,700 | 0 |
| 26-Feb-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2,205,500 | 0 |
| 25-Feb-2025 | 69.00 | 69.00 | 65.00 | 69.00 | 12,848,100 | 0 |
| 24-Feb-2025 | 59.00 | 63.00 | 59.00 | 63.00 | 19,601,600 | 0 |
| 21-Feb-2025 | 60.00 | 61.00 | 56.00 | 58.00 | 7,121,900 | 0 |
| 20-Feb-2025 | 62.00 | 62.00 | 57.00 | 59.00 | 11,051,100 | 0 |
| 19-Feb-2025 | 61.00 | 65.00 | 54.00 | 57.00 | 41,974,800 | 0 |
| 18-Feb-2025 | 50.00 | 60.00 | 50.00 | 60.00 | 149,056,700 | 0 |
| 17-Feb-2025 | 55.00 | 67.00 | 55.00 | 55.00 | 70,016,400 | 0 |
| 14-Feb-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2,134,000 | 0 |
| 13-Feb-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 635,000 | 0 |
| 12-Feb-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 383,800 | 0 |
| 11-Feb-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 330,100 | 0 |
| 10-Feb-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 787,500 | 0 |
| 07-Feb-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 286,200 | 0 |