| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 171.00 | 188.00 | 154.00 | 154.00 | 358,921,800 | 0 |
| 03-Oct-2025 | 190.00 | 196.00 | 171.00 | 171.00 | 13,666,400 | 0 |
| 02-Oct-2025 | 189.00 | 190.00 | 181.00 | 190.00 | 5,156,800 | 0 |
| 01-Oct-2025 | 185.00 | 185.00 | 174.00 | 180.00 | 9,760,300 | 0 |
| 30-Sep-2025 | 180.00 | 187.00 | 176.00 | 176.00 | 17,088,800 | 0 |
| 29-Sep-2025 | 161.00 | 170.00 | 160.00 | 170.00 | 12,115,800 | 0 |
| 26-Sep-2025 | 134.00 | 160.00 | 134.00 | 160.00 | 9,783,500 | 0 |
| 25-Sep-2025 | 150.00 | 150.00 | 124.00 | 148.00 | 28,894,000 | 0 |
| 24-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 15,890,700 | 0 |
| 23-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 22-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 19-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 18-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 17-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 16-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 15-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 12-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 11-Sep-2025 | 133.00 | 133.00 | 120.00 | 125.00 | 16,651,800 | 0 |
| 10-Sep-2025 | 110.00 | 121.00 | 108.00 | 121.00 | 7,747,700 | 0 |
| 09-Sep-2025 | 109.00 | 115.00 | 99.00 | 110.00 | 35,055,800 | 0 |
| 08-Sep-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 04-Sep-2025 | 110.00 | 110.00 | 91.00 | 109.00 | 23,230,600 | 0 |
| 03-Sep-2025 | 101.00 | 101.00 | 94.00 | 101.00 | 21,919,400 | 0 |
| 02-Sep-2025 | 89.00 | 92.00 | 85.00 | 92.00 | 16,303,800 | 0 |
| 01-Sep-2025 | 80.00 | 89.00 | 73.00 | 84.00 | 53,950,700 | 0 |
| 29-Aug-2025 | 75.00 | 82.00 | 75.00 | 81.00 | 28,686,000 | 0 |
| 28-Aug-2025 | 90.00 | 90.00 | 75.00 | 75.00 | 42,983,600 | 0 |
| 27-Aug-2025 | 80.00 | 82.00 | 75.00 | 82.00 | 18,186,200 | 0 |
| 26-Aug-2025 | 74.00 | 75.00 | 66.00 | 75.00 | 36,194,800 | 0 |
| 25-Aug-2025 | 69.00 | 69.00 | 65.00 | 69.00 | 30,464,900 | 0 |
| 22-Aug-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2,013,400 | 0 |
| 21-Aug-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 10,643,900 | 0 |
| 20-Aug-2025 | 50.00 | 53.00 | 50.00 | 53.00 | 9,817,400 | 0 |
| 19-Aug-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 17,472,200 | 0 |
| 15-Aug-2025 | 47.00 | 48.00 | 45.00 | 45.00 | 5,244,900 | 0 |
| 14-Aug-2025 | 48.00 | 48.00 | 44.00 | 46.00 | 5,587,000 | 0 |
| 13-Aug-2025 | 48.00 | 48.00 | 45.00 | 47.00 | 5,508,100 | 0 |
| 12-Aug-2025 | 44.00 | 48.00 | 43.00 | 48.00 | 34,725,200 | 0 |
| 11-Aug-2025 | 57.00 | 57.00 | 47.00 | 47.00 | 15,619,000 | 0 |
| 08-Aug-2025 | 52.00 | 52.00 | 48.00 | 52.00 | 13,954,200 | 0 |
| 07-Aug-2025 | 47.00 | 48.00 | 44.00 | 48.00 | 12,181,400 | 0 |
| 06-Aug-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 19,240,200 | 0 |
| 05-Aug-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 2,899,300 | 0 |
| 04-Aug-2025 | 40.00 | 41.00 | 39.00 | 41.00 | 2,279,400 | 0 |
| 01-Aug-2025 | 41.00 | 41.00 | 38.00 | 39.00 | 8,730,600 | 0 |
| 31-Jul-2025 | 40.00 | 41.00 | 39.00 | 41.00 | 1,320,900 | 0 |
| 30-Jul-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 2,223,900 | 0 |
| 29-Jul-2025 | 41.00 | 42.00 | 40.00 | 41.00 | 1,480,200 | 0 |
| 28-Jul-2025 | 41.00 | 42.00 | 38.00 | 41.00 | 2,422,100 | 0 |
| 25-Jul-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 1,344,300 | 0 |
| 24-Jul-2025 | 40.00 | 42.00 | 39.00 | 42.00 | 4,580,700 | 0 |
| 23-Jul-2025 | 40.00 | 41.00 | 39.00 | 39.00 | 1,581,500 | 0 |
| 22-Jul-2025 | 41.00 | 42.00 | 40.00 | 40.00 | 1,403,800 | 0 |
| 21-Jul-2025 | 41.00 | 42.00 | 41.00 | 41.00 | 751,300 | 0 |
| 18-Jul-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 2,464,800 | 0 |
| 17-Jul-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 576,100 | 0 |
| 16-Jul-2025 | 42.00 | 43.00 | 41.00 | 41.00 | 2,338,500 | 0 |
| 15-Jul-2025 | 43.00 | 44.00 | 41.00 | 42.00 | 3,106,800 | 0 |
| 14-Jul-2025 | 44.00 | 45.00 | 42.00 | 43.00 | 1,958,500 | 0 |
| 11-Jul-2025 | 43.00 | 45.00 | 41.00 | 44.00 | 2,830,400 | 0 |
| 10-Jul-2025 | 42.00 | 46.00 | 40.00 | 43.00 | 19,980,600 | 0 |
| 09-Jul-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 667,100 | 0 |
| 08-Jul-2025 | 44.00 | 44.00 | 40.00 | 41.00 | 5,253,400 | 0 |
| 07-Jul-2025 | 45.00 | 47.00 | 43.00 | 44.00 | 970,800 | 0 |
| 04-Jul-2025 | 49.00 | 49.00 | 43.00 | 45.00 | 1,850,700 | 0 |
| 03-Jul-2025 | 43.00 | 45.00 | 42.00 | 45.00 | 2,536,800 | 0 |
| 02-Jul-2025 | 41.00 | 43.00 | 39.00 | 41.00 | 2,183,200 | 0 |
| 01-Jul-2025 | 40.00 | 42.00 | 39.00 | 41.00 | 898,900 | 0 |
| 30-Jun-2025 | 42.00 | 42.00 | 39.00 | 40.00 | 4,452,200 | 0 |
| 26-Jun-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 3,715,700 | 0 |
| 25-Jun-2025 | 45.00 | 45.00 | 43.00 | 45.00 | 951,200 | 0 |
| 24-Jun-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 2,612,700 | 0 |
| 23-Jun-2025 | 45.00 | 47.00 | 45.00 | 46.00 | 857,200 | 0 |
| 20-Jun-2025 | 46.00 | 47.00 | 45.00 | 46.00 | 1,491,600 | 0 |
| 19-Jun-2025 | 48.00 | 48.00 | 46.00 | 47.00 | 3,080,300 | 0 |
| 18-Jun-2025 | 48.00 | 49.00 | 45.00 | 48.00 | 2,142,600 | 0 |
| 17-Jun-2025 | 49.00 | 50.00 | 48.00 | 48.00 | 479,500 | 0 |
| 16-Jun-2025 | 49.00 | 50.00 | 48.00 | 49.00 | 1,999,000 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 1,280,800 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 1,852,500 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 2,419,400 | 0 |
| 10-Jun-2025 | 48.00 | 50.00 | 46.00 | 49.00 | 4,476,300 | 0 |
| 05-Jun-2025 | 49.00 | 49.00 | 47.00 | 48.00 | 2,087,100 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 47.00 | 49.00 | 2,532,100 | 0 |
| 03-Jun-2025 | 52.00 | 53.00 | 50.00 | 50.00 | 3,301,100 | 0 |
| 02-Jun-2025 | 54.00 | 58.00 | 51.00 | 53.00 | 4,687,300 | 0 |
| 28-May-2025 | 50.00 | 54.00 | 48.00 | 54.00 | 4,528,800 | 0 |
| 27-May-2025 | 51.00 | 51.00 | 47.00 | 50.00 | 1,953,600 | 0 |
| 26-May-2025 | 50.00 | 53.00 | 48.00 | 50.00 | 5,320,200 | 0 |
| 23-May-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 1,547,700 | 0 |
| 22-May-2025 | 62.00 | 65.00 | 55.00 | 55.00 | 7,738,800 | 0 |
| 21-May-2025 | 57.00 | 61.00 | 57.00 | 61.00 | 11,040,000 | 0 |
| 20-May-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 7,764,400 | 0 |
| 19-May-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 6,824,400 | 0 |
| 16-May-2025 | 47.00 | 49.00 | 46.00 | 47.00 | 2,850,000 | 0 |
| 15-May-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 3,507,500 | 0 |
| 14-May-2025 | 46.00 | 49.00 | 45.00 | 48.00 | 1,759,300 | 0 |
| 09-May-2025 | 48.00 | 49.00 | 47.00 | 48.00 | 976,200 | 0 |
| 08-May-2025 | 47.00 | 48.00 | 44.00 | 48.00 | 3,573,100 | 0 |
| 07-May-2025 | 52.00 | 52.00 | 47.00 | 47.00 | 14,986,900 | 0 |