| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 73.00 | 79.00 | 70.00 | 71.00 | 29,352,300 | 0 |
| 08-Dec-2025 | 73.00 | 79.00 | 70.00 | 73.00 | 69,558,700 | 0 |
| 05-Dec-2025 | 67.00 | 72.00 | 66.00 | 72.00 | 46,524,000 | 0 |
| 04-Dec-2025 | 68.00 | 71.00 | 65.00 | 66.00 | 15,130,700 | 0 |
| 03-Dec-2025 | 67.00 | 67.00 | 63.00 | 67.00 | 34,140,000 | 0 |
| 02-Dec-2025 | 59.00 | 64.00 | 57.00 | 64.00 | 36,460,000 | 0 |
| 01-Dec-2025 | 59.00 | 64.00 | 57.00 | 59.00 | 51,218,100 | 0 |
| 28-Nov-2025 | 67.00 | 68.00 | 63.00 | 63.00 | 13,485,400 | 0 |
| 27-Nov-2025 | 64.00 | 68.00 | 59.00 | 65.00 | 61,427,700 | 0 |
| 26-Nov-2025 | 69.00 | 71.00 | 63.00 | 64.00 | 102,064,600 | 0 |
| 25-Nov-2025 | 74.00 | 74.00 | 67.00 | 69.00 | 37,414,800 | 0 |
| 24-Nov-2025 | 88.00 | 88.00 | 72.00 | 72.00 | 179,545,500 | 0 |
| 21-Nov-2025 | 67.00 | 80.00 | 66.00 | 80.00 | 81,434,800 | 0 |
| 20-Nov-2025 | 81.00 | 81.00 | 73.00 | 73.00 | 28,238,100 | 0 |
| 19-Nov-2025 | 89.00 | 89.00 | 81.00 | 81.00 | 36,850,000 | 0 |
| 18-Nov-2025 | 97.00 | 97.00 | 89.00 | 89.00 | 46,823,200 | 0 |
| 17-Nov-2025 | 103.00 | 105.00 | 93.00 | 98.00 | 42,541,600 | 0 |
| 14-Nov-2025 | 112.00 | 113.00 | 103.00 | 103.00 | 40,121,600 | 0 |
| 13-Nov-2025 | 126.00 | 127.00 | 114.00 | 114.00 | 18,208,600 | 0 |
| 12-Nov-2025 | 140.00 | 141.00 | 126.00 | 126.00 | 7,091,200 | 0 |
| 11-Nov-2025 | 156.00 | 157.00 | 140.00 | 140.00 | 7,698,300 | 0 |
| 10-Nov-2025 | 171.00 | 187.00 | 155.00 | 155.00 | 52,644,600 | 0 |
| 07-Nov-2025 | 172.00 | 172.00 | 165.00 | 172.00 | 629,800 | 0 |
| 06-Nov-2025 | 173.00 | 174.00 | 166.00 | 172.00 | 2,986,400 | 0 |
| 05-Nov-2025 | 170.00 | 175.00 | 157.00 | 172.00 | 25,820,400 | 0 |
| 04-Nov-2025 | 175.00 | 176.00 | 159.00 | 170.00 | 8,408,200 | 0 |
| 03-Nov-2025 | 181.00 | 181.00 | 167.00 | 174.00 | 32,286,600 | 0 |
| 31-Oct-2025 | 178.00 | 185.00 | 178.00 | 181.00 | 21,448,900 | 0 |
| 30-Oct-2025 | 181.00 | 199.00 | 168.00 | 187.00 | 8,814,700 | 0 |
| 29-Oct-2025 | 166.00 | 182.00 | 164.00 | 181.00 | 61,880,300 | 0 |
| 28-Oct-2025 | 172.00 | 174.00 | 163.00 | 168.00 | 8,391,100 | 0 |
| 27-Oct-2025 | 163.00 | 175.00 | 151.00 | 172.00 | 10,875,000 | 0 |
| 24-Oct-2025 | 153.00 | 165.00 | 145.00 | 163.00 | 6,073,900 | 0 |
| 23-Oct-2025 | 143.00 | 155.00 | 136.00 | 153.00 | 4,894,100 | 0 |
| 22-Oct-2025 | 145.00 | 148.00 | 134.00 | 146.00 | 1,804,500 | 0 |
| 21-Oct-2025 | 158.00 | 158.00 | 143.00 | 147.00 | 17,251,300 | 0 |
| 20-Oct-2025 | 145.00 | 158.00 | 133.00 | 158.00 | 10,073,300 | 0 |
| 17-Oct-2025 | 146.00 | 146.00 | 121.00 | 146.00 | 14,315,200 | 0 |
| 16-Oct-2025 | 124.00 | 136.00 | 112.00 | 134.00 | 11,376,800 | 0 |
| 15-Oct-2025 | 135.00 | 135.00 | 111.00 | 124.00 | 11,804,400 | 0 |
| 14-Oct-2025 | 125.00 | 128.00 | 108.00 | 123.00 | 13,064,700 | 0 |
| 13-Oct-2025 | 106.00 | 117.00 | 98.00 | 117.00 | 18,596,900 | 0 |
| 10-Oct-2025 | 114.00 | 122.00 | 103.00 | 107.00 | 13,068,900 | 0 |
| 09-Oct-2025 | 117.00 | 122.00 | 114.00 | 114.00 | 4,936,500 | 0 |
| 08-Oct-2025 | 140.00 | 141.00 | 126.00 | 126.00 | 5,015,400 | 0 |
| 07-Oct-2025 | 139.00 | 154.00 | 139.00 | 139.00 | 122,671,600 | 0 |
| 06-Oct-2025 | 171.00 | 188.00 | 154.00 | 154.00 | 358,921,800 | 0 |
| 03-Oct-2025 | 190.00 | 196.00 | 171.00 | 171.00 | 13,666,400 | 0 |
| 02-Oct-2025 | 189.00 | 190.00 | 181.00 | 190.00 | 5,156,800 | 0 |
| 01-Oct-2025 | 185.00 | 185.00 | 174.00 | 180.00 | 9,760,300 | 0 |
| 30-Sep-2025 | 180.00 | 187.00 | 176.00 | 176.00 | 17,088,800 | 0 |
| 29-Sep-2025 | 161.00 | 170.00 | 160.00 | 170.00 | 12,115,800 | 0 |
| 26-Sep-2025 | 134.00 | 160.00 | 134.00 | 160.00 | 9,783,500 | 0 |
| 25-Sep-2025 | 150.00 | 150.00 | 124.00 | 148.00 | 28,894,000 | 0 |
| 24-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 15,890,700 | 0 |
| 23-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 22-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 19-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 18-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 17-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 16-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 15-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 12-Sep-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 11-Sep-2025 | 133.00 | 133.00 | 120.00 | 125.00 | 16,651,800 | 0 |
| 10-Sep-2025 | 110.00 | 121.00 | 108.00 | 121.00 | 7,747,700 | 0 |
| 09-Sep-2025 | 109.00 | 115.00 | 99.00 | 110.00 | 35,055,800 | 0 |
| 08-Sep-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 04-Sep-2025 | 110.00 | 110.00 | 91.00 | 109.00 | 23,230,600 | 0 |
| 03-Sep-2025 | 101.00 | 101.00 | 94.00 | 101.00 | 21,919,400 | 0 |
| 02-Sep-2025 | 89.00 | 92.00 | 85.00 | 92.00 | 16,303,800 | 0 |
| 01-Sep-2025 | 80.00 | 89.00 | 73.00 | 84.00 | 53,950,700 | 0 |
| 29-Aug-2025 | 75.00 | 82.00 | 75.00 | 81.00 | 28,686,000 | 0 |
| 28-Aug-2025 | 90.00 | 90.00 | 75.00 | 75.00 | 42,983,600 | 0 |
| 27-Aug-2025 | 80.00 | 82.00 | 75.00 | 82.00 | 18,186,200 | 0 |
| 26-Aug-2025 | 74.00 | 75.00 | 66.00 | 75.00 | 36,194,800 | 0 |
| 25-Aug-2025 | 69.00 | 69.00 | 65.00 | 69.00 | 30,464,900 | 0 |
| 22-Aug-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2,013,400 | 0 |
| 21-Aug-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 10,643,900 | 0 |
| 20-Aug-2025 | 50.00 | 53.00 | 50.00 | 53.00 | 9,817,400 | 0 |
| 19-Aug-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 17,472,200 | 0 |
| 15-Aug-2025 | 47.00 | 48.00 | 45.00 | 45.00 | 5,244,900 | 0 |
| 14-Aug-2025 | 48.00 | 48.00 | 44.00 | 46.00 | 5,587,000 | 0 |
| 13-Aug-2025 | 48.00 | 48.00 | 45.00 | 47.00 | 5,508,100 | 0 |
| 12-Aug-2025 | 44.00 | 48.00 | 43.00 | 48.00 | 34,725,200 | 0 |
| 11-Aug-2025 | 57.00 | 57.00 | 47.00 | 47.00 | 15,619,000 | 0 |
| 08-Aug-2025 | 52.00 | 52.00 | 48.00 | 52.00 | 13,954,200 | 0 |
| 07-Aug-2025 | 47.00 | 48.00 | 44.00 | 48.00 | 12,181,400 | 0 |
| 06-Aug-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 19,240,200 | 0 |
| 05-Aug-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 2,899,300 | 0 |
| 04-Aug-2025 | 40.00 | 41.00 | 39.00 | 41.00 | 2,279,400 | 0 |
| 01-Aug-2025 | 41.00 | 41.00 | 38.00 | 39.00 | 8,730,600 | 0 |
| 31-Jul-2025 | 40.00 | 41.00 | 39.00 | 41.00 | 1,320,900 | 0 |
| 30-Jul-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 2,223,900 | 0 |
| 29-Jul-2025 | 41.00 | 42.00 | 40.00 | 41.00 | 1,480,200 | 0 |
| 28-Jul-2025 | 41.00 | 42.00 | 38.00 | 41.00 | 2,422,100 | 0 |
| 25-Jul-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 1,344,300 | 0 |
| 24-Jul-2025 | 40.00 | 42.00 | 39.00 | 42.00 | 4,580,700 | 0 |
| 23-Jul-2025 | 40.00 | 41.00 | 39.00 | 39.00 | 1,581,500 | 0 |
| 22-Jul-2025 | 41.00 | 42.00 | 40.00 | 40.00 | 1,403,800 | 0 |
| 21-Jul-2025 | 41.00 | 42.00 | 41.00 | 41.00 | 751,300 | 0 |