| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 57.00 | 58.00 | 55.00 | 56.00 | 17,422,300 | 0 |
| 03-Aug-2026 | 65.00 | 65.00 | 56.00 | 58.00 | 24,849,900 | 0 |
| 31-Jul-2026 | 56.00 | 60.00 | 56.00 | 60.00 | 53,932,200 | 0 |
| 30-Jul-2026 | 55.00 | 56.00 | 54.00 | 55.00 | 7,150,000 | 0 |
| 29-Jul-2026 | 57.00 | 57.00 | 54.00 | 55.00 | 11,302,300 | 0 |
| 28-Jul-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 8,333,400 | 0 |
| 27-Jul-2026 | 60.00 | 62.00 | 55.00 | 58.00 | 21,839,600 | 0 |
| 24-Jul-2026 | 64.00 | 66.00 | 59.00 | 60.00 | 47,574,800 | 0 |
| 23-Jul-2026 | 56.00 | 60.00 | 55.00 | 60.00 | 35,242,600 | 0 |
| 22-Jul-2026 | 57.00 | 58.00 | 54.00 | 55.00 | 12,838,500 | 0 |
| 21-Jul-2026 | 57.00 | 57.00 | 56.00 | 57.00 | 5,532,000 | 0 |
| 20-Jul-2026 | 56.00 | 57.00 | 56.00 | 56.00 | 3,476,000 | 0 |
| 17-Jul-2026 | 57.00 | 58.00 | 56.00 | 56.00 | 1,834,600 | 0 |
| 16-Jul-2026 | 58.00 | 58.00 | 57.00 | 57.00 | 6,308,700 | 0 |
| 15-Jul-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 4,526,000 | 0 |
| 14-Jul-2026 | 58.00 | 59.00 | 57.00 | 59.00 | 6,803,100 | 0 |
| 13-Jul-2026 | 59.00 | 59.00 | 55.00 | 57.00 | 14,120,100 | 0 |
| 10-Jul-2026 | 56.00 | 60.00 | 55.00 | 59.00 | 14,651,100 | 0 |
| 09-Jul-2026 | 58.00 | 58.00 | 55.00 | 56.00 | 2,769,400 | 0 |
| 08-Jul-2026 | 58.00 | 58.00 | 56.00 | 56.00 | 2,005,300 | 0 |
| 07-Jul-2026 | 58.00 | 59.00 | 57.00 | 58.00 | 2,704,800 | 0 |
| 06-Jul-2026 | 57.00 | 58.00 | 54.00 | 58.00 | 2,229,400 | 0 |
| 03-Jul-2026 | 58.00 | 60.00 | 56.00 | 56.00 | 5,146,400 | 0 |
| 02-Jul-2026 | 54.00 | 58.00 | 54.00 | 58.00 | 6,209,900 | 0 |
| 01-Jul-2026 | 56.00 | 56.00 | 52.00 | 54.00 | 6,398,700 | 0 |
| 30-Jun-2026 | 60.00 | 61.00 | 55.00 | 56.00 | 7,003,800 | 0 |
| 29-Jun-2026 | 62.00 | 63.00 | 59.00 | 61.00 | 8,453,400 | 0 |
| 26-Jun-2026 | 63.00 | 64.00 | 61.00 | 61.00 | 2,950,700 | 0 |
| 25-Jun-2026 | 62.00 | 64.00 | 60.00 | 63.00 | 3,669,800 | 0 |
| 24-Jun-2026 | 60.00 | 63.00 | 60.00 | 62.00 | 4,044,700 | 0 |
| 23-Jun-2026 | 65.00 | 65.00 | 59.00 | 61.00 | 4,424,600 | 0 |
| 22-Jun-2026 | 66.00 | 68.00 | 61.00 | 62.00 | 19,223,300 | 0 |
| 19-Jun-2026 | 63.00 | 68.00 | 63.00 | 67.00 | 21,030,200 | 0 |
| 18-Jun-2026 | 59.00 | 64.00 | 59.00 | 63.00 | 16,558,200 | 0 |
| 17-Jun-2026 | 53.00 | 59.00 | 53.00 | 59.00 | 20,685,900 | 0 |
| 15-Jun-2026 | 54.00 | 57.00 | 53.00 | 54.00 | 20,576,600 | 0 |
| 12-Jun-2026 | 57.00 | 58.00 | 54.00 | 55.00 | 13,831,100 | 0 |
| 11-Jun-2026 | 62.00 | 65.00 | 56.00 | 57.00 | 15,063,400 | 0 |
| 10-Jun-2026 | 60.00 | 62.00 | 56.00 | 62.00 | 9,736,500 | 0 |
| 09-Jun-2026 | 54.00 | 65.00 | 54.00 | 57.00 | 24,757,000 | 0 |
| 08-Jun-2026 | 66.00 | 67.00 | 60.00 | 60.00 | 3,839,200 | 0 |
| 05-Jun-2026 | 68.00 | 68.00 | 62.00 | 66.00 | 55,756,500 | 0 |
| 04-Jun-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 14,969,100 | 0 |
| 03-Jun-2026 | 57.00 | 57.00 | 54.00 | 57.00 | 15,187,900 | 0 |
| 02-Jun-2026 | 48.00 | 53.00 | 47.00 | 52.00 | 6,108,500 | 0 |
| 29-May-2026 | 49.00 | 51.00 | 48.00 | 51.00 | 6,951,900 | 0 |
| 28-May-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 27-May-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 26-May-2026 | 51.00 | 52.00 | 48.00 | 49.00 | 13,141,600 | 0 |
| 25-May-2026 | 49.00 | 53.00 | 45.00 | 51.00 | 11,411,700 | 0 |
| 22-May-2026 | 50.00 | 51.00 | 45.00 | 49.00 | 11,538,500 | 0 |
| 21-May-2026 | 55.00 | 55.00 | 50.00 | 50.00 | 19,597,700 | 0 |
| 20-May-2026 | 57.00 | 59.00 | 53.00 | 55.00 | 15,042,400 | 0 |
| 19-May-2026 | 62.00 | 62.00 | 56.00 | 57.00 | 31,891,600 | 0 |
| 18-May-2026 | 63.00 | 63.00 | 59.00 | 62.00 | 17,294,400 | 0 |
| 15-May-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 14-May-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 13-May-2026 | 63.00 | 64.00 | 60.00 | 63.00 | 14,940,700 | 0 |
| 12-May-2026 | 66.00 | 67.00 | 62.00 | 63.00 | 21,165,300 | 0 |
| 11-May-2026 | 65.00 | 67.00 | 63.00 | 65.00 | 17,537,500 | 0 |
| 08-May-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 15,789,000 | 0 |
| 07-May-2026 | 66.00 | 68.00 | 65.00 | 66.00 | 17,212,800 | 0 |
| 06-May-2026 | 68.00 | 68.00 | 65.00 | 66.00 | 28,943,700 | 0 |
| 05-May-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 37,145,100 | 0 |
| 04-May-2026 | 71.00 | 78.00 | 67.00 | 71.00 | 94,896,500 | 0 |
| 30-Apr-2026 | 65.00 | 71.00 | 59.00 | 71.00 | 88,027,700 | 0 |
| 29-Apr-2026 | 69.00 | 69.00 | 63.00 | 65.00 | 114,914,000 | 0 |
| 28-Apr-2026 | 76.00 | 76.00 | 69.00 | 69.00 | 94,643,700 | 0 |
| 27-Apr-2026 | 92.00 | 92.00 | 76.00 | 76.00 | 123,140,100 | 0 |
| 24-Apr-2026 | 90.00 | 90.00 | 78.00 | 84.00 | 311,589,200 | 0 |
| 23-Apr-2026 | 78.00 | 83.00 | 76.00 | 82.00 | 32,654,200 | 0 |
| 22-Apr-2026 | 84.00 | 85.00 | 74.00 | 77.00 | 28,120,100 | 0 |
| 21-Apr-2026 | 75.00 | 82.00 | 75.00 | 79.00 | 30,756,300 | 0 |
| 20-Apr-2026 | 69.00 | 75.00 | 67.00 | 75.00 | 16,977,500 | 0 |
| 17-Apr-2026 | 72.00 | 74.00 | 68.00 | 69.00 | 11,085,400 | 0 |
| 16-Apr-2026 | 68.00 | 74.00 | 67.00 | 72.00 | 29,196,400 | 0 |
| 15-Apr-2026 | 66.00 | 68.00 | 62.00 | 68.00 | 26,175,000 | 0 |
| 14-Apr-2026 | 60.00 | 66.00 | 59.00 | 62.00 | 13,803,200 | 0 |
| 13-Apr-2026 | 61.00 | 62.00 | 58.00 | 60.00 | 12,136,200 | 0 |
| 10-Apr-2026 | 60.00 | 62.00 | 58.00 | 61.00 | 3,569,900 | 0 |
| 09-Apr-2026 | 60.00 | 60.00 | 58.00 | 60.00 | 1,691,600 | 0 |
| 08-Apr-2026 | 60.00 | 61.00 | 58.00 | 59.00 | 8,638,500 | 0 |
| 07-Apr-2026 | 64.00 | 65.00 | 58.00 | 59.00 | 16,842,000 | 0 |
| 06-Apr-2026 | 65.00 | 70.00 | 63.00 | 64.00 | 2,325,400 | 0 |
| 02-Apr-2026 | 66.00 | 68.00 | 64.00 | 65.00 | 3,112,100 | 0 |
| 01-Apr-2026 | 65.00 | 67.00 | 63.00 | 65.00 | 1,885,200 | 0 |
| 31-Mar-2026 | 65.00 | 66.00 | 64.00 | 66.00 | 2,957,300 | 0 |
| 30-Mar-2026 | 69.00 | 70.00 | 65.00 | 65.00 | 3,596,800 | 0 |
| 27-Mar-2026 | 73.00 | 73.00 | 68.00 | 69.00 | 1,079,500 | 0 |
| 26-Mar-2026 | 69.00 | 73.00 | 69.00 | 71.00 | 1,223,900 | 0 |
| 25-Mar-2026 | 66.00 | 69.00 | 62.00 | 69.00 | 2,680,600 | 0 |
| 17-Mar-2026 | 67.00 | 67.00 | 64.00 | 67.00 | 573,500 | 0 |
| 16-Mar-2026 | 66.00 | 66.00 | 62.00 | 65.00 | 2,386,900 | 0 |
| 13-Mar-2026 | 68.00 | 74.00 | 66.00 | 66.00 | 2,747,300 | 0 |
| 12-Mar-2026 | 72.00 | 76.00 | 68.00 | 68.00 | 3,490,800 | 0 |
| 11-Mar-2026 | 65.00 | 71.00 | 65.00 | 71.00 | 8,931,500 | 0 |
| 10-Mar-2026 | 65.00 | 66.00 | 63.00 | 65.00 | 3,493,900 | 0 |
| 09-Mar-2026 | 69.00 | 69.00 | 63.00 | 63.00 | 17,513,300 | 0 |
| 06-Mar-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 4,694,400 | 0 |
| 05-Mar-2026 | 69.00 | 72.00 | 69.00 | 70.00 | 2,139,900 | 0 |