| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 99.00 | 101.00 | 93.00 | 94.00 | 13,547,600 | 0 |
| 15-Mar-2023 | 93.00 | 104.00 | 93.00 | 100.00 | 6,505,400 | 0 |
| 14-Mar-2023 | 107.00 | 108.00 | 99.00 | 99.00 | 17,288,100 | 0 |
| 13-Mar-2023 | 109.00 | 110.00 | 103.00 | 106.00 | 21,423,200 | 0 |
| 10-Mar-2023 | 116.00 | 118.00 | 109.00 | 110.00 | 44,892,400 | 0 |
| 09-Mar-2023 | 111.00 | 118.00 | 110.00 | 117.00 | 20,145,500 | 0 |
| 08-Mar-2023 | 114.00 | 116.00 | 110.00 | 111.00 | 12,883,300 | 0 |
| 07-Mar-2023 | 115.00 | 118.00 | 112.00 | 113.00 | 10,938,100 | 0 |
| 06-Mar-2023 | 123.00 | 123.00 | 111.00 | 115.00 | 9,791,400 | 0 |
| 03-Mar-2023 | 124.00 | 124.00 | 115.00 | 115.00 | 52,842,700 | 0 |
| 02-Mar-2023 | 112.00 | 129.00 | 111.00 | 123.00 | 138,437,800 | 0 |
| 01-Mar-2023 | 111.00 | 116.00 | 108.00 | 112.00 | 23,676,100 | 0 |
| 28-Feb-2023 | 115.00 | 115.00 | 108.00 | 110.00 | 21,767,700 | 0 |
| 27-Feb-2023 | 120.00 | 120.00 | 113.00 | 114.00 | 13,138,900 | 0 |
| 24-Feb-2023 | 110.00 | 124.00 | 106.00 | 119.00 | 60,567,900 | 0 |
| 23-Feb-2023 | 112.00 | 115.00 | 107.00 | 109.00 | 13,759,000 | 0 |
| 22-Feb-2023 | 114.00 | 118.00 | 112.00 | 112.00 | 13,691,900 | 0 |
| 21-Feb-2023 | 122.00 | 124.00 | 115.00 | 118.00 | 11,534,700 | 0 |
| 20-Feb-2023 | 120.00 | 124.00 | 114.00 | 122.00 | 19,944,600 | 0 |
| 17-Feb-2023 | 127.00 | 131.00 | 119.00 | 120.00 | 28,321,400 | 0 |
| 16-Feb-2023 | 130.00 | 133.00 | 125.00 | 127.00 | 36,343,600 | 0 |
| 15-Feb-2023 | 125.00 | 141.00 | 125.00 | 129.00 | 84,923,400 | 0 |
| 14-Feb-2023 | 144.00 | 155.00 | 134.00 | 134.00 | 129,529,900 | 0 |
| 13-Feb-2023 | 132.00 | 144.00 | 130.00 | 144.00 | 155,188,800 | 0 |
| 10-Feb-2023 | 131.00 | 138.00 | 125.00 | 130.00 | 181,895,500 | 0 |
| 09-Feb-2023 | 105.00 | 128.00 | 105.00 | 128.00 | 143,198,400 | 0 |
| 08-Feb-2023 | 112.00 | 122.00 | 112.00 | 112.00 | 44,485,400 | 0 |
| 07-Feb-2023 | 120.00 | 133.00 | 120.00 | 120.00 | 216,590,000 | 0 |
| 06-Feb-2023 | 129.00 | 129.00 | 129.00 | 129.00 | 3,544,400 | 0 |
| 03-Feb-2023 | 138.00 | 138.00 | 138.00 | 138.00 | 3,635,800 | 0 |
| 02-Feb-2023 | 190.00 | 206.00 | 148.00 | 148.00 | 67,360,800 | 0 |
| 01-Feb-2023 | 150.00 | 159.00 | 150.00 | 159.00 | 12,502,500 | 0 |