| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 1,270,800 | 0 |
| 21-Nov-2024 | 111.00 | 123.00 | 111.00 | 121.00 | 1,087,500 | 0 |
| 20-Nov-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 1,928,700 | 0 |
| 19-Nov-2024 | 114.00 | 125.00 | 114.00 | 122.00 | 1,113,000 | 0 |
| 18-Nov-2024 | 112.00 | 126.00 | 112.00 | 124.00 | 5,732,200 | 0 |
| 15-Nov-2024 | 115.00 | 126.00 | 115.00 | 121.00 | 2,086,300 | 0 |
| 14-Nov-2024 | 124.00 | 128.00 | 124.00 | 124.00 | 2,428,300 | 0 |
| 13-Nov-2024 | 122.00 | 130.00 | 122.00 | 128.00 | 2,846,600 | 0 |
| 12-Nov-2024 | 118.00 | 132.00 | 118.00 | 126.00 | 1,735,200 | 0 |
| 11-Nov-2024 | 120.00 | 131.00 | 120.00 | 128.00 | 2,387,700 | 0 |
| 08-Nov-2024 | 121.00 | 132.00 | 121.00 | 130.00 | 7,075,500 | 0 |
| 07-Nov-2024 | 117.00 | 129.00 | 117.00 | 127.00 | 3,837,000 | 0 |
| 06-Nov-2024 | 121.00 | 130.00 | 121.00 | 127.00 | 8,923,400 | 0 |
| 05-Nov-2024 | 116.00 | 127.00 | 116.00 | 120.00 | 6,825,200 | 0 |
| 04-Nov-2024 | 122.00 | 135.00 | 122.00 | 126.00 | 11,674,600 | 0 |
| 01-Nov-2024 | 125.00 | 136.00 | 125.00 | 132.00 | 10,103,900 | 0 |
| 31-Oct-2024 | 137.00 | 139.00 | 129.00 | 131.00 | 16,872,200 | 0 |
| 30-Oct-2024 | 114.00 | 149.00 | 114.00 | 136.00 | 74,915,400 | 0 |
| 29-Oct-2024 | 116.00 | 132.00 | 116.00 | 123.00 | 7,371,500 | 0 |
| 28-Oct-2024 | 112.00 | 128.00 | 112.00 | 124.00 | 7,144,700 | 0 |
| 25-Oct-2024 | 136.00 | 136.00 | 117.00 | 121.00 | 15,813,900 | 0 |
| 24-Oct-2024 | 106.00 | 143.00 | 106.00 | 127.00 | 129,797,200 | 0 |
| 23-Oct-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 1,284,000 | 0 |
| 22-Oct-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 1,596,400 | 0 |
| 21-Oct-2024 | 105.00 | 110.00 | 104.00 | 106.00 | 3,706,400 | 0 |
| 18-Oct-2024 | 104.00 | 109.00 | 104.00 | 106.00 | 1,725,600 | 0 |
| 17-Oct-2024 | 103.00 | 109.00 | 103.00 | 107.00 | 3,503,600 | 0 |
| 16-Oct-2024 | 94.00 | 105.00 | 94.00 | 103.00 | 470,100 | 0 |
| 15-Oct-2024 | 94.00 | 105.00 | 94.00 | 103.00 | 1,221,700 | 0 |
| 14-Oct-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 1,038,300 | 0 |
| 11-Oct-2024 | 92.00 | 107.00 | 92.00 | 105.00 | 3,312,800 | 0 |
| 10-Oct-2024 | 93.00 | 103.00 | 93.00 | 101.00 | 606,800 | 0 |
| 09-Oct-2024 | 92.00 | 104.00 | 92.00 | 102.00 | 691,100 | 0 |
| 08-Oct-2024 | 93.00 | 103.00 | 93.00 | 101.00 | 542,800 | 0 |
| 07-Oct-2024 | 94.00 | 103.00 | 94.00 | 102.00 | 611,500 | 0 |
| 04-Oct-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 1,068,400 | 0 |
| 03-Oct-2024 | 94.00 | 105.00 | 94.00 | 103.00 | 666,000 | 0 |
| 02-Oct-2024 | 95.00 | 106.00 | 95.00 | 103.00 | 1,548,900 | 0 |
| 01-Oct-2024 | 95.00 | 105.00 | 95.00 | 104.00 | 1,057,700 | 0 |
| 30-Sep-2024 | 93.00 | 105.00 | 93.00 | 103.00 | 1,513,100 | 0 |
| 27-Sep-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 530,300 | 0 |
| 26-Sep-2024 | 95.00 | 104.00 | 95.00 | 102.00 | 969,500 | 0 |
| 25-Sep-2024 | 107.00 | 107.00 | 101.00 | 103.00 | 2,832,900 | 0 |
| 24-Sep-2024 | 107.00 | 107.00 | 100.00 | 102.00 | 858,700 | 0 |
| 23-Sep-2024 | 109.00 | 109.00 | 100.00 | 101.00 | 2,455,100 | 0 |
| 20-Sep-2024 | 109.00 | 109.00 | 101.00 | 102.00 | 1,124,400 | 0 |
| 19-Sep-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 448,400 | 0 |
| 18-Sep-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 1,406,800 | 0 |
| 17-Sep-2024 | 102.00 | 105.00 | 100.00 | 103.00 | 3,216,600 | 0 |
| 13-Sep-2024 | 96.00 | 105.00 | 96.00 | 102.00 | 929,100 | 0 |
| 12-Sep-2024 | 95.00 | 106.00 | 95.00 | 105.00 | 1,080,700 | 0 |
| 11-Sep-2024 | 97.00 | 106.00 | 97.00 | 103.00 | 2,931,200 | 0 |
| 10-Sep-2024 | 97.00 | 107.00 | 97.00 | 106.00 | 1,315,200 | 0 |
| 09-Sep-2024 | 98.00 | 108.00 | 98.00 | 107.00 | 1,182,400 | 0 |
| 06-Sep-2024 | 100.00 | 108.00 | 100.00 | 108.00 | 1,815,400 | 0 |
| 05-Sep-2024 | 95.00 | 108.00 | 95.00 | 108.00 | 3,772,800 | 0 |
| 04-Sep-2024 | 96.00 | 106.00 | 96.00 | 105.00 | 1,216,700 | 0 |
| 03-Sep-2024 | 97.00 | 108.00 | 97.00 | 105.00 | 1,560,000 | 0 |
| 02-Sep-2024 | 95.00 | 106.00 | 95.00 | 106.00 | 2,544,100 | 0 |
| 30-Aug-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 1,216,600 | 0 |
| 29-Aug-2024 | 96.00 | 106.00 | 96.00 | 104.00 | 2,026,800 | 0 |
| 28-Aug-2024 | 102.00 | 106.00 | 102.00 | 105.00 | 2,274,700 | 0 |
| 27-Aug-2024 | 97.00 | 106.00 | 97.00 | 104.00 | 1,519,300 | 0 |
| 26-Aug-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 1,532,000 | 0 |
| 23-Aug-2024 | 97.00 | 107.00 | 97.00 | 103.00 | 2,622,500 | 0 |
| 22-Aug-2024 | 96.00 | 107.00 | 96.00 | 105.00 | 1,549,600 | 0 |
| 21-Aug-2024 | 97.00 | 108.00 | 97.00 | 106.00 | 2,344,900 | 0 |
| 20-Aug-2024 | 93.00 | 107.00 | 93.00 | 106.00 | 7,922,400 | 0 |
| 19-Aug-2024 | 94.00 | 103.00 | 94.00 | 102.00 | 3,226,200 | 0 |
| 16-Aug-2024 | 95.00 | 105.00 | 95.00 | 103.00 | 3,057,100 | 0 |
| 15-Aug-2024 | 100.00 | 105.00 | 100.00 | 105.00 | 3,570,000 | 0 |
| 14-Aug-2024 | 105.00 | 111.00 | 101.00 | 104.00 | 28,085,100 | 0 |
| 13-Aug-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 2,208,000 | 0 |
| 12-Aug-2024 | 103.00 | 104.00 | 100.00 | 102.00 | 2,437,300 | 0 |
| 09-Aug-2024 | 102.00 | 104.00 | 100.00 | 101.00 | 2,556,700 | 0 |
| 08-Aug-2024 | 104.00 | 104.00 | 98.00 | 100.00 | 2,209,400 | 0 |
| 07-Aug-2024 | 110.00 | 110.00 | 101.00 | 101.00 | 2,893,700 | 0 |
| 06-Aug-2024 | 111.00 | 111.00 | 99.00 | 104.00 | 3,914,900 | 0 |
| 05-Aug-2024 | 105.00 | 111.00 | 103.00 | 103.00 | 5,047,000 | 0 |
| 02-Aug-2024 | 116.00 | 116.00 | 108.00 | 109.00 | 2,810,800 | 0 |
| 01-Aug-2024 | 132.00 | 132.00 | 108.00 | 112.00 | 3,770,800 | 0 |
| 31-Jul-2024 | 131.00 | 131.00 | 110.00 | 113.00 | 18,811,900 | 0 |
| 30-Jul-2024 | 115.00 | 130.00 | 115.00 | 128.00 | 4,440,300 | 0 |
| 29-Jul-2024 | 120.00 | 137.00 | 117.00 | 125.00 | 20,409,100 | 0 |
| 26-Jul-2024 | 123.00 | 133.00 | 123.00 | 129.00 | 8,333,600 | 0 |
| 25-Jul-2024 | 115.00 | 126.00 | 115.00 | 123.00 | 3,296,800 | 0 |
| 24-Jul-2024 | 117.00 | 127.00 | 115.00 | 125.00 | 3,702,700 | 0 |
| 23-Jul-2024 | 107.00 | 117.00 | 107.00 | 117.00 | 1,145,900 | 0 |
| 22-Jul-2024 | 106.00 | 118.00 | 106.00 | 117.00 | 1,226,900 | 0 |
| 19-Jul-2024 | 112.00 | 120.00 | 112.00 | 115.00 | 1,037,600 | 0 |
| 18-Jul-2024 | 112.00 | 121.00 | 112.00 | 120.00 | 2,402,900 | 0 |
| 17-Jul-2024 | 111.00 | 121.00 | 111.00 | 119.00 | 925,700 | 0 |
| 16-Jul-2024 | 126.00 | 126.00 | 116.00 | 120.00 | 2,257,600 | 0 |
| 15-Jul-2024 | 115.00 | 124.00 | 115.00 | 118.00 | 3,033,500 | 0 |
| 12-Jul-2024 | 114.00 | 125.00 | 114.00 | 124.00 | 1,682,400 | 0 |
| 11-Jul-2024 | 116.00 | 127.00 | 116.00 | 123.00 | 2,292,200 | 0 |
| 10-Jul-2024 | 116.00 | 128.00 | 116.00 | 125.00 | 1,842,000 | 0 |
| 09-Jul-2024 | 117.00 | 128.00 | 117.00 | 125.00 | 2,040,000 | 0 |
| 08-Jul-2024 | 120.00 | 129.00 | 120.00 | 126.00 | 2,452,400 | 0 |
| 05-Jul-2024 | 128.00 | 131.00 | 125.00 | 128.00 | 2,166,100 | 0 |