| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 168.00 | 168.00 | 152.00 | 160.00 | 9,810,100 | 0 |
| 05-Feb-2025 | 167.00 | 170.00 | 164.00 | 167.00 | 6,368,700 | 0 |
| 04-Feb-2025 | 177.00 | 179.00 | 156.00 | 167.00 | 22,618,400 | 0 |
| 03-Feb-2025 | 158.00 | 186.00 | 156.00 | 175.00 | 53,291,800 | 0 |
| 31-Jan-2025 | 143.00 | 166.00 | 138.00 | 155.00 | 21,330,600 | 0 |
| 30-Jan-2025 | 136.00 | 144.00 | 133.00 | 142.00 | 5,196,100 | 0 |
| 24-Jan-2025 | 136.00 | 138.00 | 132.00 | 134.00 | 1,540,100 | 0 |
| 23-Jan-2025 | 131.00 | 144.00 | 129.00 | 136.00 | 8,631,300 | 0 |
| 22-Jan-2025 | 129.00 | 132.00 | 128.00 | 131.00 | 1,345,500 | 0 |
| 21-Jan-2025 | 131.00 | 132.00 | 127.00 | 129.00 | 1,551,800 | 0 |
| 20-Jan-2025 | 126.00 | 132.00 | 125.00 | 130.00 | 3,398,900 | 0 |
| 17-Jan-2025 | 128.00 | 129.00 | 124.00 | 125.00 | 1,370,000 | 0 |
| 16-Jan-2025 | 125.00 | 127.00 | 123.00 | 127.00 | 758,200 | 0 |
| 15-Jan-2025 | 127.00 | 127.00 | 123.00 | 125.00 | 367,900 | 0 |
| 14-Jan-2025 | 124.00 | 128.00 | 121.00 | 126.00 | 1,336,400 | 0 |
| 13-Jan-2025 | 123.00 | 124.00 | 120.00 | 123.00 | 586,800 | 0 |
| 10-Jan-2025 | 123.00 | 125.00 | 120.00 | 123.00 | 408,900 | 0 |
| 09-Jan-2025 | 124.00 | 125.00 | 115.00 | 122.00 | 815,100 | 0 |
| 08-Jan-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 938,200 | 0 |
| 07-Jan-2025 | 124.00 | 126.00 | 123.00 | 123.00 | 527,600 | 0 |
| 06-Jan-2025 | 127.00 | 127.00 | 121.00 | 124.00 | 519,800 | 0 |
| 03-Jan-2025 | 127.00 | 128.00 | 126.00 | 126.00 | 376,300 | 0 |
| 02-Jan-2025 | 129.00 | 129.00 | 125.00 | 127.00 | 1,561,000 | 0 |
| 30-Dec-2024 | 126.00 | 130.00 | 124.00 | 129.00 | 1,519,000 | 0 |
| 27-Dec-2024 | 124.00 | 126.00 | 121.00 | 124.00 | 942,100 | 0 |
| 24-Dec-2024 | 129.00 | 129.00 | 125.00 | 125.00 | 1,391,300 | 0 |
| 23-Dec-2024 | 128.00 | 128.00 | 125.00 | 127.00 | 495,600 | 0 |
| 20-Dec-2024 | 125.00 | 129.00 | 125.00 | 126.00 | 672,100 | 0 |
| 19-Dec-2024 | 125.00 | 127.00 | 124.00 | 125.00 | 787,700 | 0 |
| 18-Dec-2024 | 125.00 | 130.00 | 125.00 | 125.00 | 827,600 | 0 |
| 17-Dec-2024 | 127.00 | 128.00 | 125.00 | 125.00 | 1,532,500 | 0 |
| 16-Dec-2024 | 127.00 | 130.00 | 126.00 | 127.00 | 2,096,300 | 0 |
| 13-Dec-2024 | 132.00 | 132.00 | 127.00 | 127.00 | 650,600 | 0 |
| 12-Dec-2024 | 128.00 | 131.00 | 125.00 | 126.00 | 2,013,500 | 0 |
| 11-Dec-2024 | 130.00 | 131.00 | 127.00 | 130.00 | 890,600 | 0 |
| 10-Dec-2024 | 131.00 | 131.00 | 128.00 | 129.00 | 1,895,200 | 0 |
| 09-Dec-2024 | 132.00 | 132.00 | 129.00 | 130.00 | 1,561,000 | 0 |
| 06-Dec-2024 | 121.00 | 134.00 | 121.00 | 132.00 | 570,200 | 0 |
| 05-Dec-2024 | 122.00 | 133.00 | 122.00 | 131.00 | 1,199,900 | 0 |
| 04-Dec-2024 | 118.00 | 132.00 | 118.00 | 132.00 | 2,657,200 | 0 |
| 03-Dec-2024 | 120.00 | 134.00 | 120.00 | 128.00 | 6,421,500 | 0 |
| 02-Dec-2024 | 115.00 | 130.00 | 115.00 | 129.00 | 4,286,900 | 0 |
| 29-Nov-2024 | 115.00 | 126.00 | 115.00 | 125.00 | 1,575,000 | 0 |
| 28-Nov-2024 | 112.00 | 127.00 | 112.00 | 124.00 | 1,908,300 | 0 |
| 26-Nov-2024 | 115.00 | 125.00 | 115.00 | 122.00 | 2,608,800 | 0 |
| 25-Nov-2024 | 111.00 | 123.00 | 111.00 | 122.00 | 2,071,300 | 0 |
| 22-Nov-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 1,270,800 | 0 |
| 21-Nov-2024 | 111.00 | 123.00 | 111.00 | 121.00 | 1,087,500 | 0 |
| 20-Nov-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 1,928,700 | 0 |
| 19-Nov-2024 | 114.00 | 125.00 | 114.00 | 122.00 | 1,113,000 | 0 |
| 18-Nov-2024 | 112.00 | 126.00 | 112.00 | 124.00 | 5,732,200 | 0 |
| 15-Nov-2024 | 115.00 | 126.00 | 115.00 | 121.00 | 2,086,300 | 0 |
| 14-Nov-2024 | 124.00 | 128.00 | 124.00 | 124.00 | 2,428,300 | 0 |
| 13-Nov-2024 | 122.00 | 130.00 | 122.00 | 128.00 | 2,846,600 | 0 |
| 12-Nov-2024 | 118.00 | 132.00 | 118.00 | 126.00 | 1,735,200 | 0 |
| 11-Nov-2024 | 120.00 | 131.00 | 120.00 | 128.00 | 2,387,700 | 0 |
| 08-Nov-2024 | 121.00 | 132.00 | 121.00 | 130.00 | 7,075,500 | 0 |
| 07-Nov-2024 | 117.00 | 129.00 | 117.00 | 127.00 | 3,837,000 | 0 |
| 06-Nov-2024 | 121.00 | 130.00 | 121.00 | 127.00 | 8,923,400 | 0 |
| 05-Nov-2024 | 116.00 | 127.00 | 116.00 | 120.00 | 6,825,200 | 0 |
| 04-Nov-2024 | 122.00 | 135.00 | 122.00 | 126.00 | 11,674,600 | 0 |
| 01-Nov-2024 | 125.00 | 136.00 | 125.00 | 132.00 | 10,103,900 | 0 |
| 31-Oct-2024 | 137.00 | 139.00 | 129.00 | 131.00 | 16,872,200 | 0 |
| 30-Oct-2024 | 114.00 | 149.00 | 114.00 | 136.00 | 74,915,400 | 0 |
| 29-Oct-2024 | 116.00 | 132.00 | 116.00 | 123.00 | 7,371,500 | 0 |
| 28-Oct-2024 | 112.00 | 128.00 | 112.00 | 124.00 | 7,144,700 | 0 |
| 25-Oct-2024 | 136.00 | 136.00 | 117.00 | 121.00 | 15,813,900 | 0 |
| 24-Oct-2024 | 106.00 | 143.00 | 106.00 | 127.00 | 129,797,200 | 0 |
| 23-Oct-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 1,284,000 | 0 |
| 22-Oct-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 1,596,400 | 0 |
| 21-Oct-2024 | 105.00 | 110.00 | 104.00 | 106.00 | 3,706,400 | 0 |
| 18-Oct-2024 | 104.00 | 109.00 | 104.00 | 106.00 | 1,725,600 | 0 |
| 17-Oct-2024 | 103.00 | 109.00 | 103.00 | 107.00 | 3,503,600 | 0 |
| 16-Oct-2024 | 94.00 | 105.00 | 94.00 | 103.00 | 470,100 | 0 |
| 15-Oct-2024 | 94.00 | 105.00 | 94.00 | 103.00 | 1,221,700 | 0 |
| 14-Oct-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 1,038,300 | 0 |
| 11-Oct-2024 | 92.00 | 107.00 | 92.00 | 105.00 | 3,312,800 | 0 |
| 10-Oct-2024 | 93.00 | 103.00 | 93.00 | 101.00 | 606,800 | 0 |
| 09-Oct-2024 | 92.00 | 104.00 | 92.00 | 102.00 | 691,100 | 0 |
| 08-Oct-2024 | 93.00 | 103.00 | 93.00 | 101.00 | 542,800 | 0 |
| 07-Oct-2024 | 94.00 | 103.00 | 94.00 | 102.00 | 611,500 | 0 |
| 04-Oct-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 1,068,400 | 0 |
| 03-Oct-2024 | 94.00 | 105.00 | 94.00 | 103.00 | 666,000 | 0 |
| 02-Oct-2024 | 95.00 | 106.00 | 95.00 | 103.00 | 1,548,900 | 0 |
| 01-Oct-2024 | 95.00 | 105.00 | 95.00 | 104.00 | 1,057,700 | 0 |
| 30-Sep-2024 | 93.00 | 105.00 | 93.00 | 103.00 | 1,513,100 | 0 |
| 27-Sep-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 530,300 | 0 |
| 26-Sep-2024 | 95.00 | 104.00 | 95.00 | 102.00 | 969,500 | 0 |
| 25-Sep-2024 | 107.00 | 107.00 | 101.00 | 103.00 | 2,832,900 | 0 |
| 24-Sep-2024 | 107.00 | 107.00 | 100.00 | 102.00 | 858,700 | 0 |
| 23-Sep-2024 | 109.00 | 109.00 | 100.00 | 101.00 | 2,455,100 | 0 |
| 20-Sep-2024 | 109.00 | 109.00 | 101.00 | 102.00 | 1,124,400 | 0 |
| 19-Sep-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 448,400 | 0 |
| 18-Sep-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 1,406,800 | 0 |
| 17-Sep-2024 | 102.00 | 105.00 | 100.00 | 103.00 | 3,216,600 | 0 |
| 13-Sep-2024 | 96.00 | 105.00 | 96.00 | 102.00 | 929,100 | 0 |
| 12-Sep-2024 | 95.00 | 106.00 | 95.00 | 105.00 | 1,080,700 | 0 |
| 11-Sep-2024 | 97.00 | 106.00 | 97.00 | 103.00 | 2,931,200 | 0 |
| 10-Sep-2024 | 97.00 | 107.00 | 97.00 | 106.00 | 1,315,200 | 0 |
| 09-Sep-2024 | 98.00 | 108.00 | 98.00 | 107.00 | 1,182,400 | 0 |