| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 165.00 | 165.00 | 160.00 | 160.00 | 1,929,600 | 0 |
| 03-Oct-2025 | 163.00 | 167.00 | 160.00 | 165.00 | 1,948,900 | 0 |
| 02-Oct-2025 | 171.00 | 171.00 | 158.00 | 164.00 | 7,368,300 | 0 |
| 01-Oct-2025 | 161.00 | 171.00 | 159.00 | 166.00 | 11,746,900 | 0 |
| 30-Sep-2025 | 162.00 | 162.00 | 156.00 | 159.00 | 2,572,300 | 0 |
| 29-Sep-2025 | 161.00 | 163.00 | 159.00 | 161.00 | 902,000 | 0 |
| 26-Sep-2025 | 161.00 | 163.00 | 157.00 | 158.00 | 1,302,400 | 0 |
| 25-Sep-2025 | 164.00 | 167.00 | 159.00 | 159.00 | 1,496,200 | 0 |
| 24-Sep-2025 | 164.00 | 164.00 | 158.00 | 163.00 | 3,144,900 | 0 |
| 23-Sep-2025 | 162.00 | 166.00 | 162.00 | 163.00 | 2,670,500 | 0 |
| 22-Sep-2025 | 159.00 | 165.00 | 157.00 | 162.00 | 4,214,100 | 0 |
| 19-Sep-2025 | 159.00 | 161.00 | 155.00 | 159.00 | 836,800 | 0 |
| 18-Sep-2025 | 161.00 | 168.00 | 157.00 | 158.00 | 9,818,200 | 0 |
| 17-Sep-2025 | 158.00 | 161.00 | 156.00 | 160.00 | 1,980,600 | 0 |
| 16-Sep-2025 | 158.00 | 160.00 | 155.00 | 158.00 | 1,389,600 | 0 |
| 15-Sep-2025 | 155.00 | 160.00 | 155.00 | 158.00 | 2,385,500 | 0 |
| 12-Sep-2025 | 157.00 | 160.00 | 150.00 | 154.00 | 2,300,700 | 0 |
| 11-Sep-2025 | 154.00 | 158.00 | 153.00 | 157.00 | 275,200 | 0 |
| 10-Sep-2025 | 155.00 | 159.00 | 150.00 | 154.00 | 1,631,800 | 0 |
| 09-Sep-2025 | 157.00 | 159.00 | 151.00 | 155.00 | 1,360,700 | 0 |
| 08-Sep-2025 | 161.00 | 163.00 | 157.00 | 157.00 | 2,087,100 | 0 |
| 04-Sep-2025 | 162.00 | 162.00 | 159.00 | 160.00 | 1,195,100 | 0 |
| 03-Sep-2025 | 162.00 | 163.00 | 159.00 | 160.00 | 4,867,300 | 0 |
| 02-Sep-2025 | 149.00 | 169.00 | 149.00 | 164.00 | 17,666,000 | 0 |
| 01-Sep-2025 | 148.00 | 150.00 | 145.00 | 149.00 | 2,060,700 | 0 |
| 29-Aug-2025 | 152.00 | 152.00 | 148.00 | 149.00 | 5,693,700 | 0 |
| 28-Aug-2025 | 153.00 | 153.00 | 150.00 | 152.00 | 2,988,300 | 0 |
| 27-Aug-2025 | 154.00 | 157.00 | 150.00 | 153.00 | 2,994,300 | 0 |
| 26-Aug-2025 | 159.00 | 161.00 | 149.00 | 154.00 | 5,277,800 | 0 |
| 25-Aug-2025 | 159.00 | 160.00 | 156.00 | 158.00 | 1,638,500 | 0 |
| 22-Aug-2025 | 153.00 | 159.00 | 153.00 | 157.00 | 1,925,000 | 0 |
| 21-Aug-2025 | 155.00 | 158.00 | 153.00 | 153.00 | 1,459,900 | 0 |
| 20-Aug-2025 | 152.00 | 158.00 | 152.00 | 155.00 | 1,866,100 | 0 |
| 19-Aug-2025 | 151.00 | 154.00 | 149.00 | 153.00 | 1,440,300 | 0 |
| 15-Aug-2025 | 154.00 | 157.00 | 151.00 | 151.00 | 1,146,800 | 0 |
| 14-Aug-2025 | 154.00 | 155.00 | 152.00 | 154.00 | 359,700 | 0 |
| 13-Aug-2025 | 160.00 | 160.00 | 152.00 | 152.00 | 1,803,200 | 0 |
| 12-Aug-2025 | 150.00 | 158.00 | 149.00 | 158.00 | 2,251,600 | 0 |
| 11-Aug-2025 | 154.00 | 154.00 | 147.00 | 149.00 | 2,069,000 | 0 |
| 08-Aug-2025 | 156.00 | 158.00 | 150.00 | 154.00 | 2,405,900 | 0 |
| 07-Aug-2025 | 157.00 | 160.00 | 152.00 | 155.00 | 2,245,300 | 0 |
| 06-Aug-2025 | 162.00 | 162.00 | 155.00 | 159.00 | 2,705,600 | 0 |
| 05-Aug-2025 | 165.00 | 165.00 | 152.00 | 162.00 | 3,878,100 | 0 |
| 04-Aug-2025 | 174.00 | 176.00 | 157.00 | 163.00 | 12,232,800 | 0 |
| 01-Aug-2025 | 142.00 | 178.00 | 142.00 | 171.00 | 58,585,700 | 0 |
| 31-Jul-2025 | 135.00 | 136.00 | 134.00 | 134.00 | 458,800 | 0 |
| 30-Jul-2025 | 136.00 | 136.00 | 134.00 | 135.00 | 463,200 | 0 |
| 29-Jul-2025 | 134.00 | 136.00 | 133.00 | 133.00 | 994,100 | 0 |
| 28-Jul-2025 | 132.00 | 137.00 | 132.00 | 132.00 | 483,100 | 0 |
| 25-Jul-2025 | 137.00 | 137.00 | 132.00 | 132.00 | 567,200 | 0 |
| 24-Jul-2025 | 138.00 | 138.00 | 136.00 | 136.00 | 882,800 | 0 |
| 23-Jul-2025 | 136.00 | 137.00 | 134.00 | 136.00 | 498,900 | 0 |
| 22-Jul-2025 | 136.00 | 137.00 | 135.00 | 135.00 | 766,900 | 0 |
| 21-Jul-2025 | 137.00 | 142.00 | 135.00 | 136.00 | 1,440,000 | 0 |
| 18-Jul-2025 | 140.00 | 150.00 | 135.00 | 135.00 | 4,039,800 | 0 |
| 17-Jul-2025 | 140.00 | 142.00 | 135.00 | 140.00 | 1,793,500 | 0 |
| 16-Jul-2025 | 137.00 | 141.00 | 135.00 | 140.00 | 1,364,100 | 0 |
| 15-Jul-2025 | 141.00 | 142.00 | 133.00 | 137.00 | 1,340,200 | 0 |
| 14-Jul-2025 | 145.00 | 145.00 | 140.00 | 140.00 | 921,000 | 0 |
| 11-Jul-2025 | 145.00 | 147.00 | 143.00 | 145.00 | 218,700 | 0 |
| 10-Jul-2025 | 142.00 | 148.00 | 141.00 | 145.00 | 578,700 | 0 |
| 09-Jul-2025 | 145.00 | 145.00 | 142.00 | 142.00 | 421,600 | 0 |
| 08-Jul-2025 | 146.00 | 146.00 | 144.00 | 145.00 | 525,500 | 0 |
| 07-Jul-2025 | 146.00 | 147.00 | 144.00 | 145.00 | 785,500 | 0 |
| 04-Jul-2025 | 148.00 | 148.00 | 144.00 | 146.00 | 666,000 | 0 |
| 03-Jul-2025 | 148.00 | 148.00 | 144.00 | 145.00 | 176,700 | 0 |
| 02-Jul-2025 | 145.00 | 149.00 | 144.00 | 146.00 | 241,600 | 0 |
| 01-Jul-2025 | 149.00 | 149.00 | 145.00 | 145.00 | 587,700 | 0 |
| 30-Jun-2025 | 148.00 | 152.00 | 147.00 | 148.00 | 258,400 | 0 |
| 26-Jun-2025 | 145.00 | 150.00 | 144.00 | 148.00 | 920,600 | 0 |
| 25-Jun-2025 | 158.00 | 158.00 | 152.00 | 153.00 | 1,073,300 | 0 |
| 24-Jun-2025 | 157.00 | 157.00 | 154.00 | 156.00 | 291,500 | 0 |
| 23-Jun-2025 | 160.00 | 160.00 | 152.00 | 154.00 | 1,114,700 | 0 |
| 20-Jun-2025 | 164.00 | 164.00 | 156.00 | 159.00 | 855,600 | 0 |
| 19-Jun-2025 | 156.00 | 161.00 | 156.00 | 159.00 | 1,883,500 | 0 |
| 18-Jun-2025 | 156.00 | 159.00 | 155.00 | 155.00 | 671,300 | 0 |
| 17-Jun-2025 | 162.00 | 162.00 | 156.00 | 156.00 | 1,654,400 | 0 |
| 16-Jun-2025 | 164.00 | 166.00 | 158.00 | 160.00 | 1,943,100 | 0 |
| 13-Jun-2025 | 159.00 | 159.00 | 156.00 | 159.00 | 624,700 | 0 |
| 12-Jun-2025 | 157.00 | 159.00 | 156.00 | 159.00 | 707,500 | 0 |
| 11-Jun-2025 | 158.00 | 159.00 | 155.00 | 157.00 | 334,300 | 0 |
| 10-Jun-2025 | 156.00 | 159.00 | 155.00 | 158.00 | 1,523,100 | 0 |
| 05-Jun-2025 | 158.00 | 159.00 | 156.00 | 157.00 | 617,200 | 0 |
| 04-Jun-2025 | 160.00 | 160.00 | 157.00 | 158.00 | 323,400 | 0 |
| 03-Jun-2025 | 156.00 | 159.00 | 156.00 | 159.00 | 416,700 | 0 |
| 02-Jun-2025 | 160.00 | 161.00 | 156.00 | 156.00 | 584,800 | 0 |
| 28-May-2025 | 159.00 | 162.00 | 157.00 | 159.00 | 763,000 | 0 |
| 27-May-2025 | 162.00 | 162.00 | 156.00 | 159.00 | 601,700 | 0 |
| 26-May-2025 | 168.00 | 170.00 | 155.00 | 158.00 | 5,860,500 | 0 |
| 23-May-2025 | 170.00 | 171.00 | 168.00 | 168.00 | 710,200 | 0 |
| 22-May-2025 | 170.00 | 173.00 | 168.00 | 172.00 | 1,163,400 | 0 |
| 21-May-2025 | 176.00 | 176.00 | 167.00 | 170.00 | 3,231,700 | 0 |
| 20-May-2025 | 178.00 | 180.00 | 173.00 | 175.00 | 2,102,700 | 0 |
| 19-May-2025 | 180.00 | 184.00 | 173.00 | 177.00 | 4,886,400 | 0 |
| 16-May-2025 | 160.00 | 204.00 | 158.00 | 180.00 | 31,126,300 | 0 |
| 15-May-2025 | 159.00 | 160.00 | 157.00 | 158.00 | 1,073,100 | 0 |
| 14-May-2025 | 156.00 | 160.00 | 156.00 | 158.00 | 707,000 | 0 |
| 09-May-2025 | 159.00 | 160.00 | 156.00 | 156.00 | 1,225,200 | 0 |
| 08-May-2025 | 158.00 | 160.00 | 157.00 | 159.00 | 391,500 | 0 |
| 07-May-2025 | 159.00 | 162.00 | 157.00 | 158.00 | 1,230,600 | 0 |