| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 78.00 | 93.00 | 77.00 | 84.00 | 36,341,000 | 0 |
| 08-Oct-2026 | 79.00 | 81.00 | 78.00 | 79.00 | 1,624,300 | 0 |
| 07-Oct-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 1,509,100 | 0 |
| 06-Oct-2026 | 78.00 | 82.00 | 77.00 | 80.00 | 2,602,500 | 0 |
| 05-Oct-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 763,500 | 0 |
| 02-Oct-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 1,778,600 | 0 |
| 01-Oct-2026 | 77.00 | 79.00 | 76.00 | 78.00 | 2,983,000 | 0 |
| 30-Sep-2026 | 78.00 | 79.00 | 74.00 | 77.00 | 2,622,200 | 0 |
| 29-Sep-2026 | 70.00 | 88.00 | 65.00 | 77.00 | 14,584,100 | 0 |
| 28-Sep-2026 | 77.00 | 77.00 | 66.00 | 70.00 | 8,480,100 | 0 |
| 25-Sep-2026 | 88.00 | 95.00 | 76.00 | 77.00 | 33,520,000 | 0 |
| 24-Sep-2026 | 89.00 | 90.00 | 87.00 | 88.00 | 7,151,000 | 0 |
| 23-Sep-2026 | 86.00 | 97.00 | 84.00 | 89.00 | 49,788,500 | 0 |
| 22-Sep-2026 | 89.00 | 89.00 | 85.00 | 87.00 | 3,064,900 | 0 |
| 21-Sep-2026 | 90.00 | 91.00 | 87.00 | 89.00 | 3,030,000 | 0 |
| 18-Sep-2026 | 90.00 | 91.00 | 90.00 | 90.00 | 1,718,100 | 0 |
| 17-Sep-2026 | 90.00 | 92.00 | 89.00 | 91.00 | 2,509,500 | 0 |
| 16-Sep-2026 | 92.00 | 92.00 | 90.00 | 90.00 | 1,135,500 | 0 |
| 15-Sep-2026 | 91.00 | 93.00 | 90.00 | 92.00 | 4,836,900 | 0 |
| 14-Sep-2026 | 92.00 | 93.00 | 89.00 | 90.00 | 3,759,000 | 0 |
| 11-Sep-2026 | 93.00 | 93.00 | 89.00 | 92.00 | 4,537,000 | 0 |
| 10-Sep-2026 | 93.00 | 96.00 | 92.00 | 92.00 | 12,935,900 | 0 |
| 09-Sep-2026 | 95.00 | 95.00 | 92.00 | 92.00 | 4,291,300 | 0 |
| 08-Sep-2026 | 91.00 | 95.00 | 89.00 | 94.00 | 25,172,600 | 0 |
| 07-Sep-2026 | 90.00 | 91.00 | 90.00 | 90.00 | 909,300 | 0 |
| 04-Sep-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 3,290,100 | 0 |
| 03-Sep-2026 | 91.00 | 92.00 | 90.00 | 91.00 | 2,143,600 | 0 |
| 02-Sep-2026 | 90.00 | 95.00 | 89.00 | 91.00 | 12,840,300 | 0 |
| 01-Sep-2026 | 91.00 | 91.00 | 89.00 | 90.00 | 1,877,900 | 0 |
| 31-Aug-2026 | 90.00 | 92.00 | 89.00 | 91.00 | 675,100 | 0 |
| 28-Aug-2026 | 90.00 | 92.00 | 89.00 | 90.00 | 2,256,000 | 0 |
| 27-Aug-2026 | 86.00 | 90.00 | 85.00 | 89.00 | 6,096,000 | 0 |
| 26-Aug-2026 | 93.00 | 95.00 | 88.00 | 88.00 | 5,030,200 | 0 |
| 24-Aug-2026 | 94.00 | 96.00 | 93.00 | 93.00 | 3,000,200 | 0 |
| 21-Aug-2026 | 95.00 | 96.00 | 93.00 | 93.00 | 3,460,500 | 0 |
| 20-Aug-2026 | 97.00 | 97.00 | 94.00 | 95.00 | 6,237,700 | 0 |
| 19-Aug-2026 | 91.00 | 98.00 | 89.00 | 96.00 | 15,787,100 | 0 |
| 18-Aug-2026 | 91.00 | 93.00 | 88.00 | 90.00 | 4,185,100 | 0 |
| 14-Aug-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 2,055,300 | 0 |
| 13-Aug-2026 | 94.00 | 94.00 | 91.00 | 92.00 | 1,328,300 | 0 |
| 12-Aug-2026 | 92.00 | 94.00 | 92.00 | 93.00 | 1,458,000 | 0 |
| 11-Aug-2026 | 94.00 | 94.00 | 91.00 | 92.00 | 3,637,200 | 0 |
| 10-Aug-2026 | 95.00 | 99.00 | 93.00 | 94.00 | 13,305,900 | 0 |
| 07-Aug-2026 | 92.00 | 98.00 | 92.00 | 95.00 | 7,764,300 | 0 |
| 06-Aug-2026 | 94.00 | 95.00 | 92.00 | 92.00 | 5,347,500 | 0 |
| 05-Aug-2026 | 96.00 | 96.00 | 92.00 | 94.00 | 5,485,400 | 0 |
| 04-Aug-2026 | 94.00 | 95.00 | 93.00 | 95.00 | 5,394,500 | 0 |
| 03-Aug-2026 | 94.00 | 98.00 | 92.00 | 94.00 | 17,822,200 | 0 |
| 31-Jul-2026 | 88.00 | 105.00 | 88.00 | 93.00 | 100,962,700 | 0 |
| 30-Jul-2026 | 87.00 | 88.00 | 85.00 | 88.00 | 2,026,500 | 0 |
| 29-Jul-2026 | 88.00 | 90.00 | 86.00 | 87.00 | 3,548,400 | 0 |
| 28-Jul-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 4,738,300 | 0 |
| 27-Jul-2026 | 91.00 | 91.00 | 88.00 | 90.00 | 5,485,500 | 0 |
| 24-Jul-2026 | 92.00 | 93.00 | 86.00 | 91.00 | 8,256,200 | 0 |
| 23-Jul-2026 | 94.00 | 99.00 | 92.00 | 92.00 | 18,439,400 | 0 |
| 22-Jul-2026 | 94.00 | 96.00 | 91.00 | 93.00 | 10,222,400 | 0 |
| 21-Jul-2026 | 103.00 | 114.00 | 92.00 | 93.00 | 90,163,300 | 0 |
| 20-Jul-2026 | 85.00 | 103.00 | 84.00 | 100.00 | 174,042,100 | 0 |
| 17-Jul-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 3,277,500 | 0 |
| 16-Jul-2026 | 87.00 | 88.00 | 84.00 | 84.00 | 4,183,800 | 0 |
| 15-Jul-2026 | 87.00 | 89.00 | 85.00 | 86.00 | 5,608,400 | 0 |
| 14-Jul-2026 | 90.00 | 90.00 | 84.00 | 87.00 | 7,872,500 | 0 |
| 13-Jul-2026 | 85.00 | 100.00 | 84.00 | 89.00 | 67,326,500 | 0 |
| 10-Jul-2026 | 78.00 | 104.00 | 77.00 | 84.00 | 126,900,100 | 0 |
| 09-Jul-2026 | 80.00 | 80.00 | 76.00 | 78.00 | 2,675,800 | 0 |
| 08-Jul-2026 | 83.00 | 83.00 | 77.00 | 80.00 | 7,748,000 | 0 |
| 07-Jul-2026 | 74.00 | 92.00 | 74.00 | 83.00 | 35,082,200 | 0 |
| 06-Jul-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 505,400 | 0 |
| 03-Jul-2026 | 75.00 | 77.00 | 73.00 | 75.00 | 706,400 | 0 |
| 02-Jul-2026 | 69.00 | 82.00 | 69.00 | 75.00 | 5,082,400 | 0 |
| 01-Jul-2026 | 70.00 | 71.00 | 68.00 | 69.00 | 424,700 | 0 |
| 30-Jun-2026 | 74.00 | 74.00 | 67.00 | 70.00 | 866,700 | 0 |
| 29-Jun-2026 | 76.00 | 76.00 | 71.00 | 73.00 | 1,069,800 | 0 |
| 26-Jun-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 889,800 | 0 |
| 25-Jun-2026 | 77.00 | 80.00 | 76.00 | 79.00 | 583,500 | 0 |
| 24-Jun-2026 | 77.00 | 80.00 | 76.00 | 76.00 | 1,684,300 | 0 |
| 23-Jun-2026 | 80.00 | 80.00 | 76.00 | 77.00 | 997,600 | 0 |
| 22-Jun-2026 | 78.00 | 80.00 | 77.00 | 80.00 | 1,345,200 | 0 |
| 19-Jun-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 1,399,900 | 0 |
| 18-Jun-2026 | 78.00 | 81.00 | 77.00 | 79.00 | 1,357,100 | 0 |
| 17-Jun-2026 | 78.00 | 81.00 | 76.00 | 77.00 | 1,754,800 | 0 |
| 15-Jun-2026 | 73.00 | 82.00 | 73.00 | 78.00 | 5,785,000 | 0 |
| 12-Jun-2026 | 71.00 | 74.00 | 70.00 | 73.00 | 1,606,200 | 0 |
| 11-Jun-2026 | 70.00 | 71.00 | 66.00 | 70.00 | 1,473,400 | 0 |
| 10-Jun-2026 | 66.00 | 77.00 | 65.00 | 70.00 | 6,612,400 | 0 |
| 09-Jun-2026 | 60.00 | 67.00 | 60.00 | 66.00 | 2,299,000 | 0 |
| 08-Jun-2026 | 67.00 | 67.00 | 59.00 | 61.00 | 3,813,900 | 0 |
| 05-Jun-2026 | 65.00 | 85.00 | 63.00 | 66.00 | 25,092,000 | 0 |
| 04-Jun-2026 | 71.00 | 71.00 | 62.00 | 65.00 | 4,353,300 | 0 |
| 03-Jun-2026 | 82.00 | 82.00 | 71.00 | 71.00 | 3,635,700 | 0 |
| 02-Jun-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 2,022,800 | 0 |
| 29-May-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 1,943,900 | 0 |
| 28-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 27-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 26-May-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 938,500 | 0 |
| 25-May-2026 | 82.00 | 88.00 | 80.00 | 83.00 | 5,039,500 | 0 |
| 22-May-2026 | 83.00 | 83.00 | 79.00 | 81.00 | 3,306,100 | 0 |
| 21-May-2026 | 85.00 | 85.00 | 81.00 | 84.00 | 5,771,400 | 0 |
| 20-May-2026 | 88.00 | 94.00 | 83.00 | 85.00 | 8,710,000 | 0 |
| 19-May-2026 | 92.00 | 94.00 | 86.00 | 88.00 | 3,037,700 | 0 |