| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 140.00 | 150.00 | 135.00 | 135.00 | 4,039,800 | 0 |
| 17-Jul-2025 | 140.00 | 142.00 | 135.00 | 140.00 | 1,793,500 | 0 |
| 16-Jul-2025 | 137.00 | 141.00 | 135.00 | 140.00 | 1,364,100 | 0 |
| 15-Jul-2025 | 141.00 | 142.00 | 133.00 | 137.00 | 1,340,200 | 0 |
| 14-Jul-2025 | 145.00 | 145.00 | 140.00 | 140.00 | 921,000 | 0 |
| 11-Jul-2025 | 145.00 | 147.00 | 143.00 | 145.00 | 218,700 | 0 |
| 10-Jul-2025 | 142.00 | 148.00 | 141.00 | 145.00 | 578,700 | 0 |
| 09-Jul-2025 | 145.00 | 145.00 | 142.00 | 142.00 | 421,600 | 0 |
| 08-Jul-2025 | 146.00 | 146.00 | 144.00 | 145.00 | 525,500 | 0 |
| 07-Jul-2025 | 146.00 | 147.00 | 144.00 | 145.00 | 785,500 | 0 |
| 04-Jul-2025 | 148.00 | 148.00 | 144.00 | 146.00 | 666,000 | 0 |
| 03-Jul-2025 | 148.00 | 148.00 | 144.00 | 145.00 | 176,700 | 0 |
| 02-Jul-2025 | 145.00 | 149.00 | 144.00 | 146.00 | 241,600 | 0 |
| 01-Jul-2025 | 149.00 | 149.00 | 145.00 | 145.00 | 587,700 | 0 |
| 30-Jun-2025 | 148.00 | 152.00 | 147.00 | 148.00 | 258,400 | 0 |
| 26-Jun-2025 | 145.00 | 150.00 | 144.00 | 148.00 | 920,600 | 0 |
| 25-Jun-2025 | 158.00 | 158.00 | 152.00 | 153.00 | 1,073,300 | 0 |
| 24-Jun-2025 | 157.00 | 157.00 | 154.00 | 156.00 | 291,500 | 0 |
| 23-Jun-2025 | 160.00 | 160.00 | 152.00 | 154.00 | 1,114,700 | 0 |
| 20-Jun-2025 | 164.00 | 164.00 | 156.00 | 159.00 | 855,600 | 0 |
| 19-Jun-2025 | 156.00 | 161.00 | 156.00 | 159.00 | 1,883,500 | 0 |
| 18-Jun-2025 | 156.00 | 159.00 | 155.00 | 155.00 | 671,300 | 0 |
| 17-Jun-2025 | 162.00 | 162.00 | 156.00 | 156.00 | 1,654,400 | 0 |
| 16-Jun-2025 | 164.00 | 166.00 | 158.00 | 160.00 | 1,943,100 | 0 |
| 13-Jun-2025 | 159.00 | 159.00 | 156.00 | 159.00 | 624,700 | 0 |
| 12-Jun-2025 | 157.00 | 159.00 | 156.00 | 159.00 | 707,500 | 0 |
| 11-Jun-2025 | 158.00 | 159.00 | 155.00 | 157.00 | 334,300 | 0 |
| 10-Jun-2025 | 156.00 | 159.00 | 155.00 | 158.00 | 1,523,100 | 0 |
| 05-Jun-2025 | 158.00 | 159.00 | 156.00 | 157.00 | 617,200 | 0 |
| 04-Jun-2025 | 160.00 | 160.00 | 157.00 | 158.00 | 323,400 | 0 |
| 03-Jun-2025 | 156.00 | 159.00 | 156.00 | 159.00 | 416,700 | 0 |
| 02-Jun-2025 | 160.00 | 161.00 | 156.00 | 156.00 | 584,800 | 0 |
| 28-May-2025 | 159.00 | 162.00 | 157.00 | 159.00 | 763,000 | 0 |
| 27-May-2025 | 162.00 | 162.00 | 156.00 | 159.00 | 601,700 | 0 |
| 26-May-2025 | 168.00 | 170.00 | 155.00 | 158.00 | 5,860,500 | 0 |
| 23-May-2025 | 170.00 | 171.00 | 168.00 | 168.00 | 710,200 | 0 |
| 22-May-2025 | 170.00 | 173.00 | 168.00 | 172.00 | 1,163,400 | 0 |
| 21-May-2025 | 176.00 | 176.00 | 167.00 | 170.00 | 3,231,700 | 0 |
| 20-May-2025 | 178.00 | 180.00 | 173.00 | 175.00 | 2,102,700 | 0 |
| 19-May-2025 | 180.00 | 184.00 | 173.00 | 177.00 | 4,886,400 | 0 |
| 16-May-2025 | 160.00 | 204.00 | 158.00 | 180.00 | 31,126,300 | 0 |
| 15-May-2025 | 159.00 | 160.00 | 157.00 | 158.00 | 1,073,100 | 0 |
| 14-May-2025 | 156.00 | 160.00 | 156.00 | 158.00 | 707,000 | 0 |
| 09-May-2025 | 159.00 | 160.00 | 156.00 | 156.00 | 1,225,200 | 0 |
| 08-May-2025 | 158.00 | 160.00 | 157.00 | 159.00 | 391,500 | 0 |
| 07-May-2025 | 159.00 | 162.00 | 157.00 | 158.00 | 1,230,600 | 0 |
| 06-May-2025 | 163.00 | 164.00 | 159.00 | 159.00 | 1,324,200 | 0 |
| 05-May-2025 | 159.00 | 166.00 | 158.00 | 163.00 | 3,385,700 | 0 |
| 02-May-2025 | 161.00 | 164.00 | 156.00 | 157.00 | 2,538,100 | 0 |
| 30-Apr-2025 | 183.00 | 190.00 | 156.00 | 161.00 | 17,323,600 | 0 |
| 29-Apr-2025 | 186.00 | 186.00 | 182.00 | 183.00 | 814,500 | 0 |
| 28-Apr-2025 | 185.00 | 185.00 | 183.00 | 184.00 | 1,748,000 | 0 |
| 25-Apr-2025 | 182.00 | 186.00 | 182.00 | 185.00 | 728,000 | 0 |
| 24-Apr-2025 | 186.00 | 188.00 | 180.00 | 183.00 | 873,700 | 0 |
| 23-Apr-2025 | 186.00 | 192.00 | 184.00 | 184.00 | 965,700 | 0 |
| 22-Apr-2025 | 183.00 | 195.00 | 177.00 | 186.00 | 3,084,400 | 0 |
| 21-Apr-2025 | 183.00 | 184.00 | 177.00 | 183.00 | 878,900 | 0 |
| 17-Apr-2025 | 187.00 | 191.00 | 177.00 | 182.00 | 1,458,000 | 0 |
| 16-Apr-2025 | 187.00 | 189.00 | 181.00 | 185.00 | 1,095,200 | 0 |
| 15-Apr-2025 | 196.00 | 196.00 | 181.00 | 187.00 | 2,842,500 | 0 |
| 14-Apr-2025 | 173.00 | 202.00 | 172.00 | 195.00 | 5,980,600 | 0 |
| 11-Apr-2025 | 175.00 | 175.00 | 168.00 | 173.00 | 541,700 | 0 |
| 10-Apr-2025 | 174.00 | 177.00 | 168.00 | 175.00 | 1,254,100 | 0 |
| 09-Apr-2025 | 167.00 | 182.00 | 147.00 | 167.00 | 3,112,500 | 0 |
| 08-Apr-2025 | 156.00 | 175.00 | 156.00 | 162.00 | 2,999,900 | 0 |
| 27-Mar-2025 | 185.00 | 189.00 | 183.00 | 183.00 | 700,200 | 0 |
| 26-Mar-2025 | 186.00 | 196.00 | 184.00 | 185.00 | 1,391,600 | 0 |
| 25-Mar-2025 | 191.00 | 198.00 | 182.00 | 182.00 | 1,637,100 | 0 |
| 24-Mar-2025 | 206.00 | 206.00 | 182.00 | 188.00 | 3,339,300 | 0 |
| 21-Mar-2025 | 212.00 | 236.00 | 204.00 | 206.00 | 14,369,000 | 0 |
| 20-Mar-2025 | 220.00 | 220.00 | 208.00 | 212.00 | 2,102,700 | 0 |
| 19-Mar-2025 | 228.00 | 238.00 | 206.00 | 222.00 | 15,817,000 | 0 |
| 18-Mar-2025 | 188.00 | 236.00 | 185.00 | 228.00 | 28,481,300 | 0 |
| 17-Mar-2025 | 178.00 | 187.00 | 175.00 | 185.00 | 5,192,600 | 0 |
| 14-Mar-2025 | 180.00 | 180.00 | 174.00 | 176.00 | 4,873,800 | 0 |
| 13-Mar-2025 | 174.00 | 182.00 | 170.00 | 177.00 | 4,465,700 | 0 |
| 12-Mar-2025 | 202.00 | 202.00 | 172.00 | 173.00 | 14,137,400 | 0 |
| 11-Mar-2025 | 170.00 | 196.00 | 165.00 | 181.00 | 9,074,100 | 0 |
| 10-Mar-2025 | 168.00 | 190.00 | 167.00 | 171.00 | 14,152,100 | 0 |
| 07-Mar-2025 | 170.00 | 170.00 | 164.00 | 168.00 | 2,975,400 | 0 |
| 06-Mar-2025 | 158.00 | 169.00 | 155.00 | 168.00 | 2,238,000 | 0 |
| 05-Mar-2025 | 155.00 | 158.00 | 153.00 | 156.00 | 1,409,900 | 0 |
| 04-Mar-2025 | 163.00 | 164.00 | 155.00 | 155.00 | 1,703,900 | 0 |
| 03-Mar-2025 | 157.00 | 162.00 | 155.00 | 161.00 | 1,259,100 | 0 |
| 28-Feb-2025 | 156.00 | 157.00 | 152.00 | 157.00 | 1,788,100 | 0 |
| 27-Feb-2025 | 161.00 | 163.00 | 155.00 | 156.00 | 1,235,600 | 0 |
| 26-Feb-2025 | 167.00 | 168.00 | 154.00 | 160.00 | 4,643,100 | 0 |
| 25-Feb-2025 | 170.00 | 170.00 | 161.00 | 166.00 | 1,966,800 | 0 |
| 24-Feb-2025 | 162.00 | 170.00 | 161.00 | 167.00 | 2,924,600 | 0 |
| 21-Feb-2025 | 166.00 | 167.00 | 161.00 | 164.00 | 1,152,400 | 0 |
| 20-Feb-2025 | 162.00 | 165.00 | 159.00 | 165.00 | 4,378,000 | 0 |
| 19-Feb-2025 | 153.00 | 165.00 | 151.00 | 161.00 | 5,363,700 | 0 |
| 18-Feb-2025 | 152.00 | 155.00 | 150.00 | 152.00 | 1,176,100 | 0 |
| 17-Feb-2025 | 150.00 | 155.00 | 147.00 | 150.00 | 1,702,400 | 0 |
| 14-Feb-2025 | 155.00 | 156.00 | 150.00 | 153.00 | 1,731,900 | 0 |
| 13-Feb-2025 | 152.00 | 155.00 | 143.00 | 153.00 | 9,846,600 | 0 |
| 12-Feb-2025 | 159.00 | 161.00 | 151.00 | 152.00 | 5,712,700 | 0 |
| 11-Feb-2025 | 161.00 | 161.00 | 155.00 | 159.00 | 3,079,200 | 0 |
| 10-Feb-2025 | 159.00 | 163.00 | 155.00 | 160.00 | 8,008,400 | 0 |
| 07-Feb-2025 | 160.00 | 166.00 | 155.00 | 158.00 | 5,549,600 | 0 |