| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 92.00 | 92.00 | 86.00 | 91.00 | 6,722,600 | 0 |
| 15-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 14-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 13-May-2026 | 93.00 | 98.00 | 92.00 | 93.00 | 7,809,200 | 0 |
| 12-May-2026 | 95.00 | 98.00 | 92.00 | 92.00 | 6,642,500 | 0 |
| 11-May-2026 | 97.00 | 98.00 | 94.00 | 94.00 | 9,429,800 | 0 |
| 08-May-2026 | 105.00 | 106.00 | 95.00 | 97.00 | 17,131,800 | 0 |
| 07-May-2026 | 103.00 | 112.00 | 101.00 | 102.00 | 52,599,600 | 0 |
| 06-May-2026 | 104.00 | 111.00 | 99.00 | 102.00 | 56,378,900 | 0 |
| 05-May-2026 | 130.00 | 134.00 | 102.00 | 102.00 | 153,051,500 | 0 |
| 04-May-2026 | 90.00 | 120.00 | 90.00 | 120.00 | 224,035,800 | 0 |
| 30-Apr-2026 | 94.00 | 95.00 | 89.00 | 89.00 | 3,040,700 | 0 |
| 29-Apr-2026 | 92.00 | 96.00 | 91.00 | 94.00 | 2,097,700 | 0 |
| 28-Apr-2026 | 95.00 | 95.00 | 92.00 | 92.00 | 1,391,300 | 0 |
| 27-Apr-2026 | 91.00 | 95.00 | 90.00 | 95.00 | 1,386,600 | 0 |
| 24-Apr-2026 | 97.00 | 97.00 | 90.00 | 91.00 | 3,213,400 | 0 |
| 23-Apr-2026 | 97.00 | 98.00 | 94.00 | 96.00 | 1,946,700 | 0 |
| 22-Apr-2026 | 96.00 | 100.00 | 94.00 | 97.00 | 9,055,000 | 0 |
| 21-Apr-2026 | 94.00 | 96.00 | 92.00 | 95.00 | 3,832,400 | 0 |
| 20-Apr-2026 | 96.00 | 96.00 | 90.00 | 94.00 | 4,412,800 | 0 |
| 17-Apr-2026 | 99.00 | 99.00 | 96.00 | 96.00 | 3,722,200 | 0 |
| 16-Apr-2026 | 97.00 | 100.00 | 96.00 | 99.00 | 4,144,000 | 0 |
| 15-Apr-2026 | 99.00 | 99.00 | 97.00 | 98.00 | 3,292,700 | 0 |
| 14-Apr-2026 | 98.00 | 103.00 | 97.00 | 97.00 | 12,131,900 | 0 |
| 13-Apr-2026 | 98.00 | 99.00 | 96.00 | 97.00 | 4,720,000 | 0 |
| 10-Apr-2026 | 100.00 | 101.00 | 96.00 | 98.00 | 12,238,900 | 0 |
| 09-Apr-2026 | 115.00 | 117.00 | 95.00 | 99.00 | 77,944,200 | 0 |
| 08-Apr-2026 | 80.00 | 106.00 | 80.00 | 106.00 | 154,299,300 | 0 |
| 07-Apr-2026 | 87.00 | 87.00 | 79.00 | 79.00 | 13,699,200 | 0 |
| 06-Apr-2026 | 92.00 | 92.00 | 82.00 | 86.00 | 13,036,900 | 0 |
| 02-Apr-2026 | 96.00 | 98.00 | 92.00 | 92.00 | 27,497,100 | 0 |
| 01-Apr-2026 | 120.00 | 121.00 | 108.00 | 108.00 | 14,742,800 | 0 |
| 31-Mar-2026 | 126.00 | 127.00 | 125.00 | 126.00 | 367,300 | 0 |
| 30-Mar-2026 | 126.00 | 126.00 | 123.00 | 126.00 | 364,100 | 0 |
| 27-Mar-2026 | 126.00 | 128.00 | 123.00 | 127.00 | 759,100 | 0 |
| 26-Mar-2026 | 126.00 | 129.00 | 125.00 | 126.00 | 618,700 | 0 |
| 25-Mar-2026 | 123.00 | 127.00 | 123.00 | 126.00 | 412,700 | 0 |
| 17-Mar-2026 | 123.00 | 125.00 | 118.00 | 123.00 | 2,303,400 | 0 |
| 16-Mar-2026 | 126.00 | 126.00 | 120.00 | 123.00 | 1,029,200 | 0 |
| 13-Mar-2026 | 126.00 | 126.00 | 123.00 | 124.00 | 710,600 | 0 |
| 12-Mar-2026 | 124.00 | 129.00 | 124.00 | 126.00 | 456,300 | 0 |
| 11-Mar-2026 | 130.00 | 130.00 | 126.00 | 128.00 | 382,400 | 0 |
| 10-Mar-2026 | 126.00 | 131.00 | 125.00 | 129.00 | 721,800 | 0 |
| 09-Mar-2026 | 127.00 | 127.00 | 119.00 | 126.00 | 3,558,800 | 0 |
| 06-Mar-2026 | 128.00 | 129.00 | 126.00 | 127.00 | 901,500 | 0 |
| 05-Mar-2026 | 128.00 | 130.00 | 126.00 | 128.00 | 1,760,600 | 0 |
| 04-Mar-2026 | 128.00 | 129.00 | 124.00 | 125.00 | 2,694,000 | 0 |
| 03-Mar-2026 | 131.00 | 131.00 | 125.00 | 127.00 | 3,990,400 | 0 |
| 02-Mar-2026 | 129.00 | 131.00 | 128.00 | 131.00 | 5,608,200 | 0 |
| 27-Feb-2026 | 132.00 | 133.00 | 130.00 | 133.00 | 2,176,500 | 0 |
| 26-Feb-2026 | 134.00 | 134.00 | 131.00 | 132.00 | 4,320,400 | 0 |
| 25-Feb-2026 | 134.00 | 135.00 | 132.00 | 134.00 | 4,262,400 | 0 |
| 24-Feb-2026 | 135.00 | 136.00 | 133.00 | 134.00 | 1,474,300 | 0 |
| 23-Feb-2026 | 134.00 | 135.00 | 132.00 | 135.00 | 3,725,200 | 0 |
| 20-Feb-2026 | 134.00 | 135.00 | 133.00 | 134.00 | 3,646,500 | 0 |
| 19-Feb-2026 | 137.00 | 137.00 | 133.00 | 134.00 | 4,436,800 | 0 |
| 18-Feb-2026 | 137.00 | 139.00 | 135.00 | 137.00 | 7,657,000 | 0 |
| 13-Feb-2026 | 139.00 | 139.00 | 137.00 | 139.00 | 2,170,300 | 0 |
| 12-Feb-2026 | 139.00 | 139.00 | 135.00 | 139.00 | 3,123,100 | 0 |
| 11-Feb-2026 | 138.00 | 141.00 | 137.00 | 139.00 | 4,985,600 | 0 |
| 10-Feb-2026 | 138.00 | 139.00 | 137.00 | 138.00 | 3,369,100 | 0 |
| 09-Feb-2026 | 134.00 | 137.00 | 133.00 | 137.00 | 3,068,400 | 0 |
| 06-Feb-2026 | 132.00 | 134.00 | 130.00 | 133.00 | 3,565,600 | 0 |
| 05-Feb-2026 | 132.00 | 133.00 | 130.00 | 132.00 | 5,529,100 | 0 |
| 04-Feb-2026 | 136.00 | 136.00 | 129.00 | 132.00 | 12,511,600 | 0 |
| 03-Feb-2026 | 137.00 | 137.00 | 132.00 | 136.00 | 3,294,900 | 0 |
| 02-Feb-2026 | 140.00 | 140.00 | 130.00 | 137.00 | 7,637,600 | 0 |
| 30-Jan-2026 | 135.00 | 140.00 | 135.00 | 138.00 | 3,817,200 | 0 |
| 29-Jan-2026 | 135.00 | 137.00 | 115.00 | 135.00 | 10,404,200 | 0 |
| 28-Jan-2026 | 139.00 | 139.00 | 131.00 | 133.00 | 13,227,200 | 0 |
| 27-Jan-2026 | 141.00 | 141.00 | 139.00 | 139.00 | 7,249,400 | 0 |
| 26-Jan-2026 | 144.00 | 144.00 | 141.00 | 142.00 | 4,595,400 | 0 |
| 23-Jan-2026 | 145.00 | 148.00 | 142.00 | 144.00 | 6,469,600 | 0 |
| 22-Jan-2026 | 141.00 | 150.00 | 141.00 | 145.00 | 15,008,800 | 0 |
| 21-Jan-2026 | 145.00 | 146.00 | 140.00 | 142.00 | 11,849,800 | 0 |
| 20-Jan-2026 | 139.00 | 144.00 | 139.00 | 144.00 | 11,999,800 | 0 |
| 19-Jan-2026 | 140.00 | 141.00 | 137.00 | 139.00 | 17,098,500 | 0 |
| 15-Jan-2026 | 141.00 | 141.00 | 138.00 | 140.00 | 11,441,900 | 0 |
| 14-Jan-2026 | 140.00 | 141.00 | 138.00 | 140.00 | 5,780,900 | 0 |
| 13-Jan-2026 | 139.00 | 141.00 | 138.00 | 140.00 | 5,888,000 | 0 |
| 12-Jan-2026 | 141.00 | 141.00 | 138.00 | 140.00 | 18,458,100 | 0 |
| 09-Jan-2026 | 140.00 | 143.00 | 139.00 | 141.00 | 18,528,100 | 0 |
| 08-Jan-2026 | 145.00 | 145.00 | 141.00 | 141.00 | 10,254,300 | 0 |
| 07-Jan-2026 | 144.00 | 146.00 | 143.00 | 145.00 | 9,249,800 | 0 |
| 06-Jan-2026 | 147.00 | 148.00 | 143.00 | 145.00 | 7,599,000 | 0 |
| 05-Jan-2026 | 147.00 | 147.00 | 145.00 | 147.00 | 1,931,900 | 0 |
| 02-Jan-2026 | 145.00 | 147.00 | 144.00 | 147.00 | 3,878,200 | 0 |
| 30-Dec-2025 | 146.00 | 146.00 | 144.00 | 145.00 | 2,453,100 | 0 |
| 29-Dec-2025 | 146.00 | 146.00 | 144.00 | 146.00 | 2,313,800 | 0 |
| 24-Dec-2025 | 147.00 | 147.00 | 144.00 | 144.00 | 2,674,000 | 0 |
| 23-Dec-2025 | 149.00 | 149.00 | 144.00 | 146.00 | 4,868,200 | 0 |
| 22-Dec-2025 | 146.00 | 148.00 | 144.00 | 147.00 | 3,228,700 | 0 |
| 19-Dec-2025 | 145.00 | 157.00 | 143.00 | 146.00 | 15,153,500 | 0 |
| 18-Dec-2025 | 146.00 | 147.00 | 144.00 | 144.00 | 3,762,000 | 0 |
| 17-Dec-2025 | 146.00 | 146.00 | 144.00 | 146.00 | 2,424,200 | 0 |
| 16-Dec-2025 | 148.00 | 148.00 | 145.00 | 146.00 | 1,560,200 | 0 |
| 15-Dec-2025 | 148.00 | 150.00 | 144.00 | 145.00 | 3,100,600 | 0 |
| 12-Dec-2025 | 147.00 | 148.00 | 145.00 | 148.00 | 2,220,700 | 0 |
| 11-Dec-2025 | 150.00 | 152.00 | 145.00 | 147.00 | 6,474,500 | 0 |
| 10-Dec-2025 | 148.00 | 152.00 | 148.00 | 150.00 | 7,632,100 | 0 |