| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 128.00 | 129.00 | 124.00 | 125.00 | 2,694,000 | 0 |
| 03-Mar-2026 | 131.00 | 131.00 | 125.00 | 127.00 | 3,990,400 | 0 |
| 02-Mar-2026 | 129.00 | 131.00 | 128.00 | 131.00 | 5,608,200 | 0 |
| 27-Feb-2026 | 132.00 | 133.00 | 130.00 | 133.00 | 2,176,500 | 0 |
| 26-Feb-2026 | 134.00 | 134.00 | 131.00 | 132.00 | 4,320,400 | 0 |
| 25-Feb-2026 | 134.00 | 135.00 | 132.00 | 134.00 | 4,262,400 | 0 |
| 24-Feb-2026 | 135.00 | 136.00 | 133.00 | 134.00 | 1,474,300 | 0 |
| 23-Feb-2026 | 134.00 | 135.00 | 132.00 | 135.00 | 3,725,200 | 0 |
| 20-Feb-2026 | 134.00 | 135.00 | 133.00 | 134.00 | 3,646,500 | 0 |
| 19-Feb-2026 | 137.00 | 137.00 | 133.00 | 134.00 | 4,436,800 | 0 |
| 18-Feb-2026 | 137.00 | 139.00 | 135.00 | 137.00 | 7,657,000 | 0 |
| 13-Feb-2026 | 139.00 | 139.00 | 137.00 | 139.00 | 2,170,300 | 0 |
| 12-Feb-2026 | 139.00 | 139.00 | 135.00 | 139.00 | 3,123,100 | 0 |
| 11-Feb-2026 | 138.00 | 141.00 | 137.00 | 139.00 | 4,985,600 | 0 |
| 10-Feb-2026 | 138.00 | 139.00 | 137.00 | 138.00 | 3,369,100 | 0 |
| 09-Feb-2026 | 134.00 | 137.00 | 133.00 | 137.00 | 3,068,400 | 0 |
| 06-Feb-2026 | 132.00 | 134.00 | 130.00 | 133.00 | 3,565,600 | 0 |
| 05-Feb-2026 | 132.00 | 133.00 | 130.00 | 132.00 | 5,529,100 | 0 |
| 04-Feb-2026 | 136.00 | 136.00 | 129.00 | 132.00 | 12,511,600 | 0 |
| 03-Feb-2026 | 137.00 | 137.00 | 132.00 | 136.00 | 3,294,900 | 0 |
| 02-Feb-2026 | 140.00 | 140.00 | 130.00 | 137.00 | 7,637,600 | 0 |
| 30-Jan-2026 | 135.00 | 140.00 | 135.00 | 138.00 | 3,817,200 | 0 |
| 29-Jan-2026 | 135.00 | 137.00 | 115.00 | 135.00 | 10,404,200 | 0 |
| 28-Jan-2026 | 139.00 | 139.00 | 131.00 | 133.00 | 13,227,200 | 0 |
| 27-Jan-2026 | 141.00 | 141.00 | 139.00 | 139.00 | 7,249,400 | 0 |
| 26-Jan-2026 | 144.00 | 144.00 | 141.00 | 142.00 | 4,595,400 | 0 |
| 23-Jan-2026 | 145.00 | 148.00 | 142.00 | 144.00 | 6,469,600 | 0 |
| 22-Jan-2026 | 141.00 | 150.00 | 141.00 | 145.00 | 15,008,800 | 0 |
| 21-Jan-2026 | 145.00 | 146.00 | 140.00 | 142.00 | 11,849,800 | 0 |
| 20-Jan-2026 | 139.00 | 144.00 | 139.00 | 144.00 | 11,999,800 | 0 |
| 19-Jan-2026 | 140.00 | 141.00 | 137.00 | 139.00 | 17,098,500 | 0 |
| 15-Jan-2026 | 141.00 | 141.00 | 138.00 | 140.00 | 11,441,900 | 0 |
| 14-Jan-2026 | 140.00 | 141.00 | 138.00 | 140.00 | 5,780,900 | 0 |
| 13-Jan-2026 | 139.00 | 141.00 | 138.00 | 140.00 | 5,888,000 | 0 |
| 12-Jan-2026 | 141.00 | 141.00 | 138.00 | 140.00 | 18,458,100 | 0 |
| 09-Jan-2026 | 140.00 | 143.00 | 139.00 | 141.00 | 18,528,100 | 0 |
| 08-Jan-2026 | 145.00 | 145.00 | 141.00 | 141.00 | 10,254,300 | 0 |
| 07-Jan-2026 | 144.00 | 146.00 | 143.00 | 145.00 | 9,249,800 | 0 |
| 06-Jan-2026 | 147.00 | 148.00 | 143.00 | 145.00 | 7,599,000 | 0 |
| 05-Jan-2026 | 147.00 | 147.00 | 145.00 | 147.00 | 1,931,900 | 0 |
| 02-Jan-2026 | 145.00 | 147.00 | 144.00 | 147.00 | 3,878,200 | 0 |
| 30-Dec-2025 | 146.00 | 146.00 | 144.00 | 145.00 | 2,453,100 | 0 |
| 29-Dec-2025 | 146.00 | 146.00 | 144.00 | 146.00 | 2,313,800 | 0 |
| 24-Dec-2025 | 147.00 | 147.00 | 144.00 | 144.00 | 2,674,000 | 0 |
| 23-Dec-2025 | 149.00 | 149.00 | 144.00 | 146.00 | 4,868,200 | 0 |
| 22-Dec-2025 | 146.00 | 148.00 | 144.00 | 147.00 | 3,228,700 | 0 |
| 19-Dec-2025 | 145.00 | 157.00 | 143.00 | 146.00 | 15,153,500 | 0 |
| 18-Dec-2025 | 146.00 | 147.00 | 144.00 | 144.00 | 3,762,000 | 0 |
| 17-Dec-2025 | 146.00 | 146.00 | 144.00 | 146.00 | 2,424,200 | 0 |
| 16-Dec-2025 | 148.00 | 148.00 | 145.00 | 146.00 | 1,560,200 | 0 |
| 15-Dec-2025 | 148.00 | 150.00 | 144.00 | 145.00 | 3,100,600 | 0 |
| 12-Dec-2025 | 147.00 | 148.00 | 145.00 | 148.00 | 2,220,700 | 0 |
| 11-Dec-2025 | 150.00 | 152.00 | 145.00 | 147.00 | 6,474,500 | 0 |
| 10-Dec-2025 | 148.00 | 152.00 | 148.00 | 150.00 | 7,632,100 | 0 |
| 09-Dec-2025 | 150.00 | 152.00 | 145.00 | 148.00 | 11,388,000 | 0 |
| 08-Dec-2025 | 145.00 | 160.00 | 144.00 | 150.00 | 24,634,000 | 0 |
| 05-Dec-2025 | 146.00 | 147.00 | 143.00 | 144.00 | 6,192,000 | 0 |
| 04-Dec-2025 | 147.00 | 147.00 | 144.00 | 146.00 | 2,571,500 | 0 |
| 03-Dec-2025 | 144.00 | 147.00 | 144.00 | 147.00 | 1,850,900 | 0 |
| 02-Dec-2025 | 143.00 | 146.00 | 143.00 | 144.00 | 3,440,900 | 0 |
| 01-Dec-2025 | 144.00 | 144.00 | 143.00 | 144.00 | 2,057,800 | 0 |
| 28-Nov-2025 | 144.00 | 145.00 | 143.00 | 144.00 | 4,317,600 | 0 |
| 27-Nov-2025 | 146.00 | 146.00 | 143.00 | 145.00 | 3,064,600 | 0 |
| 26-Nov-2025 | 146.00 | 146.00 | 143.00 | 146.00 | 6,176,700 | 0 |
| 25-Nov-2025 | 146.00 | 146.00 | 143.00 | 146.00 | 5,334,500 | 0 |
| 24-Nov-2025 | 145.00 | 146.00 | 141.00 | 146.00 | 5,429,300 | 0 |
| 21-Nov-2025 | 146.00 | 147.00 | 142.00 | 144.00 | 8,179,400 | 0 |
| 20-Nov-2025 | 149.00 | 150.00 | 142.00 | 146.00 | 17,132,000 | 0 |
| 19-Nov-2025 | 149.00 | 151.00 | 140.00 | 151.00 | 16,908,100 | 0 |
| 18-Nov-2025 | 147.00 | 149.00 | 145.00 | 149.00 | 3,171,400 | 0 |
| 17-Nov-2025 | 155.00 | 155.00 | 140.00 | 146.00 | 21,517,800 | 0 |
| 14-Nov-2025 | 160.00 | 160.00 | 150.00 | 155.00 | 8,616,200 | 0 |
| 13-Nov-2025 | 156.00 | 166.00 | 155.00 | 160.00 | 17,661,100 | 0 |
| 12-Nov-2025 | 153.00 | 155.00 | 151.00 | 155.00 | 11,336,200 | 0 |
| 11-Nov-2025 | 154.00 | 154.00 | 149.00 | 152.00 | 8,235,600 | 0 |
| 10-Nov-2025 | 143.00 | 155.00 | 140.00 | 150.00 | 25,224,700 | 0 |
| 07-Nov-2025 | 142.00 | 143.00 | 140.00 | 141.00 | 4,253,900 | 0 |
| 06-Nov-2025 | 144.00 | 144.00 | 140.00 | 143.00 | 3,790,500 | 0 |
| 05-Nov-2025 | 144.00 | 145.00 | 140.00 | 144.00 | 3,491,900 | 0 |
| 04-Nov-2025 | 145.00 | 145.00 | 140.00 | 144.00 | 8,111,900 | 0 |
| 03-Nov-2025 | 146.00 | 147.00 | 140.00 | 144.00 | 7,785,000 | 0 |
| 31-Oct-2025 | 148.00 | 148.00 | 142.00 | 145.00 | 6,784,200 | 0 |
| 30-Oct-2025 | 149.00 | 149.00 | 145.00 | 146.00 | 2,740,200 | 0 |
| 29-Oct-2025 | 148.00 | 150.00 | 145.00 | 148.00 | 3,715,600 | 0 |
| 28-Oct-2025 | 151.00 | 151.00 | 145.00 | 148.00 | 5,966,300 | 0 |
| 27-Oct-2025 | 151.00 | 153.00 | 142.00 | 145.00 | 8,249,300 | 0 |
| 24-Oct-2025 | 150.00 | 151.00 | 146.00 | 151.00 | 2,654,800 | 0 |
| 23-Oct-2025 | 150.00 | 151.00 | 146.00 | 150.00 | 3,090,100 | 0 |
| 22-Oct-2025 | 149.00 | 150.00 | 146.00 | 150.00 | 1,065,100 | 0 |
| 21-Oct-2025 | 150.00 | 152.00 | 140.00 | 147.00 | 8,359,000 | 0 |
| 20-Oct-2025 | 147.00 | 150.00 | 140.00 | 148.00 | 1,760,400 | 0 |
| 17-Oct-2025 | 151.00 | 151.00 | 142.00 | 147.00 | 3,210,700 | 0 |
| 16-Oct-2025 | 152.00 | 153.00 | 141.00 | 150.00 | 4,897,500 | 0 |
| 15-Oct-2025 | 154.00 | 154.00 | 146.00 | 152.00 | 3,381,700 | 0 |
| 14-Oct-2025 | 157.00 | 157.00 | 151.00 | 155.00 | 2,558,400 | 0 |
| 13-Oct-2025 | 155.00 | 158.00 | 155.00 | 157.00 | 1,379,500 | 0 |
| 10-Oct-2025 | 159.00 | 164.00 | 154.00 | 157.00 | 6,243,500 | 0 |
| 09-Oct-2025 | 161.00 | 161.00 | 154.00 | 159.00 | 3,724,200 | 0 |
| 08-Oct-2025 | 158.00 | 162.00 | 158.00 | 161.00 | 901,400 | 0 |
| 07-Oct-2025 | 161.00 | 162.00 | 157.00 | 158.00 | 1,537,900 | 0 |