| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 83.00 | 109.00 | 80.00 | 102.00 | 189,024,300 | 0 |
| 01-Apr-2024 | 70.00 | 91.00 | 69.00 | 83.00 | 114,694,300 | 0 |
| 28-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 319,200 | 0 |
| 27-Mar-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 447,300 | 0 |
| 26-Mar-2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 25-Mar-2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 22-Mar-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 193,400 | 0 |
| 21-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 250,100 | 0 |
| 20-Mar-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 269,700 | 0 |
| 19-Mar-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 234,700 | 0 |
| 18-Mar-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 784,900 | 0 |
| 15-Mar-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 201,900 | 0 |
| 14-Mar-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 549,300 | 0 |
| 13-Mar-2024 | 69.00 | 71.00 | 68.00 | 68.00 | 520,700 | 0 |
| 08-Mar-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 587,300 | 0 |
| 07-Mar-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 856,200 | 0 |
| 06-Mar-2024 | 69.00 | 69.00 | 66.00 | 69.00 | 978,400 | 0 |
| 05-Mar-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 477,400 | 0 |
| 04-Mar-2024 | 68.00 | 69.00 | 68.00 | 68.00 | 559,700 | 0 |
| 01-Mar-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 526,000 | 0 |
| 29-Feb-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 512,500 | 0 |
| 28-Feb-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 3,159,900 | 0 |
| 27-Feb-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 272,400 | 0 |
| 26-Feb-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 421,700 | 0 |
| 23-Feb-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 513,900 | 0 |
| 22-Feb-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 918,000 | 0 |
| 21-Feb-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 380,800 | 0 |
| 20-Feb-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 1,208,700 | 0 |
| 19-Feb-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 1,866,800 | 0 |
| 16-Feb-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 1,514,600 | 0 |
| 15-Feb-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 1,062,800 | 0 |
| 13-Feb-2024 | 71.00 | 73.00 | 69.00 | 73.00 | 14,509,600 | 0 |
| 12-Feb-2024 | 67.00 | 70.00 | 66.00 | 70.00 | 1,711,000 | 0 |
| 07-Feb-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 1,218,700 | 0 |
| 06-Feb-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 1,924,600 | 0 |
| 05-Feb-2024 | 71.00 | 73.00 | 71.00 | 71.00 | 340,500 | 0 |
| 02-Feb-2024 | 68.00 | 72.00 | 68.00 | 72.00 | 566,700 | 0 |
| 01-Feb-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 1,119,400 | 0 |
| 31-Jan-2024 | 71.00 | 72.00 | 68.00 | 71.00 | 2,904,100 | 0 |
| 30-Jan-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 862,000 | 0 |
| 29-Jan-2024 | 70.00 | 76.00 | 70.00 | 72.00 | 1,694,600 | 0 |
| 26-Jan-2024 | 72.00 | 72.00 | 67.00 | 70.00 | 1,891,900 | 0 |
| 25-Jan-2024 | 72.00 | 74.00 | 67.00 | 72.00 | 2,856,700 | 0 |
| 24-Jan-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 2,276,400 | 0 |
| 23-Jan-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 1,791,800 | 0 |
| 22-Jan-2024 | 77.00 | 78.00 | 73.00 | 73.00 | 3,207,100 | 0 |
| 19-Jan-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 4,763,800 | 0 |
| 18-Jan-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 4,306,900 | 0 |
| 17-Jan-2024 | 81.00 | 83.00 | 79.00 | 82.00 | 6,131,500 | 0 |
| 16-Jan-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 2,717,300 | 0 |
| 15-Jan-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 12-Jan-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 4,351,700 | 0 |
| 11-Jan-2024 | 82.00 | 82.00 | 79.00 | 82.00 | 11,105,600 | 0 |
| 10-Jan-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 3,968,900 | 0 |
| 09-Jan-2024 | 81.00 | 87.00 | 79.00 | 82.00 | 13,609,000 | 0 |
| 08-Jan-2024 | 80.00 | 84.00 | 78.00 | 81.00 | 9,073,100 | 0 |
| 05-Jan-2024 | 77.00 | 80.00 | 77.00 | 80.00 | 8,342,500 | 0 |
| 04-Jan-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 5,377,800 | 0 |
| 03-Jan-2024 | 75.00 | 80.00 | 74.00 | 76.00 | 12,751,400 | 0 |
| 02-Jan-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 4,970,300 | 0 |
| 29-Dec-2023 | 74.00 | 75.00 | 72.00 | 75.00 | 5,601,500 | 0 |
| 28-Dec-2023 | 74.00 | 74.00 | 71.00 | 73.00 | 7,374,300 | 0 |
| 27-Dec-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 4,763,300 | 0 |
| 22-Dec-2023 | 72.00 | 74.00 | 72.00 | 73.00 | 4,232,600 | 0 |
| 21-Dec-2023 | 74.00 | 74.00 | 71.00 | 72.00 | 6,590,800 | 0 |
| 20-Dec-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 6,988,400 | 0 |
| 19-Dec-2023 | 75.00 | 75.00 | 70.00 | 73.00 | 22,704,800 | 0 |
| 18-Dec-2023 | 67.00 | 76.00 | 66.00 | 73.00 | 62,859,200 | 0 |
| 15-Dec-2023 | 65.00 | 67.00 | 63.00 | 66.00 | 7,533,100 | 0 |
| 14-Dec-2023 | 65.00 | 65.00 | 62.00 | 64.00 | 7,094,300 | 0 |
| 13-Dec-2023 | 62.00 | 67.00 | 61.00 | 63.00 | 14,985,700 | 0 |
| 12-Dec-2023 | 69.00 | 69.00 | 59.00 | 61.00 | 12,228,400 | 0 |
| 11-Dec-2023 | 53.00 | 69.00 | 53.00 | 63.00 | 35,643,100 | 0 |
| 08-Dec-2023 | 73.00 | 73.00 | 60.00 | 62.00 | 58,353,500 | 0 |
| 07-Dec-2023 | 71.00 | 75.00 | 70.00 | 72.00 | 27,033,000 | 0 |
| 06-Dec-2023 | 75.00 | 75.00 | 71.00 | 71.00 | 17,073,900 | 0 |
| 05-Dec-2023 | 80.00 | 80.00 | 74.00 | 75.00 | 32,958,900 | 0 |
| 04-Dec-2023 | 82.00 | 83.00 | 69.00 | 81.00 | 74,785,000 | 0 |
| 01-Dec-2023 | 81.00 | 82.00 | 75.00 | 81.00 | 56,500,900 | 0 |
| 30-Nov-2023 | 83.00 | 88.00 | 79.00 | 81.00 | 69,795,100 | 0 |
| 29-Nov-2023 | 76.00 | 82.00 | 71.00 | 81.00 | 120,699,400 | 0 |
| 28-Nov-2023 | 73.00 | 94.00 | 72.00 | 74.00 | 336,460,500 | 0 |
| 27-Nov-2023 | 71.00 | 73.00 | 69.00 | 72.00 | 16,610,600 | 0 |
| 24-Nov-2023 | 71.00 | 73.00 | 66.00 | 71.00 | 32,872,500 | 0 |
| 23-Nov-2023 | 75.00 | 79.00 | 72.00 | 72.00 | 36,967,000 | 0 |
| 22-Nov-2023 | 69.00 | 82.00 | 69.00 | 75.00 | 100,188,800 | 0 |
| 21-Nov-2023 | 70.00 | 76.00 | 66.00 | 69.00 | 51,799,300 | 0 |
| 20-Nov-2023 | 62.00 | 77.00 | 59.00 | 70.00 | 106,275,500 | 0 |
| 17-Nov-2023 | 61.00 | 64.00 | 59.00 | 62.00 | 10,102,200 | 0 |
| 16-Nov-2023 | 59.00 | 62.00 | 56.00 | 61.00 | 14,725,600 | 0 |
| 15-Nov-2023 | 54.00 | 61.00 | 53.00 | 58.00 | 27,488,000 | 0 |
| 14-Nov-2023 | 54.00 | 54.00 | 53.00 | 54.00 | 390,700 | 0 |
| 13-Nov-2023 | 54.00 | 54.00 | 53.00 | 53.00 | 2,462,400 | 0 |
| 10-Nov-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 2,972,600 | 0 |
| 09-Nov-2023 | 55.00 | 55.00 | 53.00 | 54.00 | 2,903,400 | 0 |
| 08-Nov-2023 | 54.00 | 55.00 | 53.00 | 55.00 | 2,922,100 | 0 |
| 07-Nov-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 3,001,000 | 0 |
| 06-Nov-2023 | 55.00 | 56.00 | 53.00 | 54.00 | 6,965,100 | 0 |
| 03-Nov-2023 | 59.00 | 59.00 | 55.00 | 55.00 | 10,483,300 | 0 |
| 02-Nov-2023 | 65.00 | 65.00 | 55.00 | 59.00 | 40,562,500 | 0 |