| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 94.00 | 95.00 | 93.00 | 95.00 | 5,394,500 | 0 |
| 03-Aug-2026 | 94.00 | 98.00 | 92.00 | 94.00 | 17,822,200 | 0 |
| 31-Jul-2026 | 88.00 | 105.00 | 88.00 | 93.00 | 100,962,700 | 0 |
| 30-Jul-2026 | 87.00 | 88.00 | 85.00 | 88.00 | 2,026,500 | 0 |
| 29-Jul-2026 | 88.00 | 90.00 | 86.00 | 87.00 | 3,548,400 | 0 |
| 28-Jul-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 4,738,300 | 0 |
| 27-Jul-2026 | 91.00 | 91.00 | 88.00 | 90.00 | 5,485,500 | 0 |
| 24-Jul-2026 | 92.00 | 93.00 | 86.00 | 91.00 | 8,256,200 | 0 |
| 23-Jul-2026 | 94.00 | 99.00 | 92.00 | 92.00 | 18,439,400 | 0 |
| 22-Jul-2026 | 94.00 | 96.00 | 91.00 | 93.00 | 10,222,400 | 0 |
| 21-Jul-2026 | 103.00 | 114.00 | 92.00 | 93.00 | 90,163,300 | 0 |
| 20-Jul-2026 | 85.00 | 103.00 | 84.00 | 100.00 | 174,042,100 | 0 |
| 17-Jul-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 3,277,500 | 0 |
| 16-Jul-2026 | 87.00 | 88.00 | 84.00 | 84.00 | 4,183,800 | 0 |
| 15-Jul-2026 | 87.00 | 89.00 | 85.00 | 86.00 | 5,608,400 | 0 |
| 14-Jul-2026 | 90.00 | 90.00 | 84.00 | 87.00 | 7,872,500 | 0 |
| 13-Jul-2026 | 85.00 | 100.00 | 84.00 | 89.00 | 67,326,500 | 0 |
| 10-Jul-2026 | 78.00 | 104.00 | 77.00 | 84.00 | 126,900,100 | 0 |
| 09-Jul-2026 | 80.00 | 80.00 | 76.00 | 78.00 | 2,675,800 | 0 |
| 08-Jul-2026 | 83.00 | 83.00 | 77.00 | 80.00 | 7,748,000 | 0 |
| 07-Jul-2026 | 74.00 | 92.00 | 74.00 | 83.00 | 35,082,200 | 0 |
| 06-Jul-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 505,400 | 0 |
| 03-Jul-2026 | 75.00 | 77.00 | 73.00 | 75.00 | 706,400 | 0 |
| 02-Jul-2026 | 69.00 | 82.00 | 69.00 | 75.00 | 5,082,400 | 0 |
| 01-Jul-2026 | 70.00 | 71.00 | 68.00 | 69.00 | 424,700 | 0 |
| 30-Jun-2026 | 74.00 | 74.00 | 67.00 | 70.00 | 866,700 | 0 |
| 29-Jun-2026 | 76.00 | 76.00 | 71.00 | 73.00 | 1,069,800 | 0 |
| 26-Jun-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 889,800 | 0 |
| 25-Jun-2026 | 77.00 | 80.00 | 76.00 | 79.00 | 583,500 | 0 |
| 24-Jun-2026 | 77.00 | 80.00 | 76.00 | 76.00 | 1,684,300 | 0 |
| 23-Jun-2026 | 80.00 | 80.00 | 76.00 | 77.00 | 997,600 | 0 |
| 22-Jun-2026 | 78.00 | 80.00 | 77.00 | 80.00 | 1,345,200 | 0 |
| 19-Jun-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 1,399,900 | 0 |
| 18-Jun-2026 | 78.00 | 81.00 | 77.00 | 79.00 | 1,357,100 | 0 |
| 17-Jun-2026 | 78.00 | 81.00 | 76.00 | 77.00 | 1,754,800 | 0 |
| 15-Jun-2026 | 73.00 | 82.00 | 73.00 | 78.00 | 5,785,000 | 0 |
| 12-Jun-2026 | 71.00 | 74.00 | 70.00 | 73.00 | 1,606,200 | 0 |
| 11-Jun-2026 | 70.00 | 71.00 | 66.00 | 70.00 | 1,473,400 | 0 |
| 10-Jun-2026 | 66.00 | 77.00 | 65.00 | 70.00 | 6,612,400 | 0 |
| 09-Jun-2026 | 60.00 | 67.00 | 60.00 | 66.00 | 2,299,000 | 0 |
| 08-Jun-2026 | 67.00 | 67.00 | 59.00 | 61.00 | 3,813,900 | 0 |
| 05-Jun-2026 | 65.00 | 85.00 | 63.00 | 66.00 | 25,092,000 | 0 |
| 04-Jun-2026 | 71.00 | 71.00 | 62.00 | 65.00 | 4,353,300 | 0 |
| 03-Jun-2026 | 82.00 | 82.00 | 71.00 | 71.00 | 3,635,700 | 0 |
| 02-Jun-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 2,022,800 | 0 |
| 29-May-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 1,943,900 | 0 |
| 28-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 27-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 26-May-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 938,500 | 0 |
| 25-May-2026 | 82.00 | 88.00 | 80.00 | 83.00 | 5,039,500 | 0 |
| 22-May-2026 | 83.00 | 83.00 | 79.00 | 81.00 | 3,306,100 | 0 |
| 21-May-2026 | 85.00 | 85.00 | 81.00 | 84.00 | 5,771,400 | 0 |
| 20-May-2026 | 88.00 | 94.00 | 83.00 | 85.00 | 8,710,000 | 0 |
| 19-May-2026 | 92.00 | 94.00 | 86.00 | 88.00 | 3,037,700 | 0 |
| 18-May-2026 | 92.00 | 92.00 | 86.00 | 91.00 | 6,722,600 | 0 |
| 15-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 14-May-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 13-May-2026 | 93.00 | 98.00 | 92.00 | 93.00 | 7,809,200 | 0 |
| 12-May-2026 | 95.00 | 98.00 | 92.00 | 92.00 | 6,642,500 | 0 |
| 11-May-2026 | 97.00 | 98.00 | 94.00 | 94.00 | 9,429,800 | 0 |
| 08-May-2026 | 105.00 | 106.00 | 95.00 | 97.00 | 17,131,800 | 0 |
| 07-May-2026 | 103.00 | 112.00 | 101.00 | 102.00 | 52,599,600 | 0 |
| 06-May-2026 | 104.00 | 111.00 | 99.00 | 102.00 | 56,378,900 | 0 |
| 05-May-2026 | 130.00 | 134.00 | 102.00 | 102.00 | 153,051,500 | 0 |
| 04-May-2026 | 90.00 | 120.00 | 90.00 | 120.00 | 224,035,800 | 0 |
| 30-Apr-2026 | 94.00 | 95.00 | 89.00 | 89.00 | 3,040,700 | 0 |
| 29-Apr-2026 | 92.00 | 96.00 | 91.00 | 94.00 | 2,097,700 | 0 |
| 28-Apr-2026 | 95.00 | 95.00 | 92.00 | 92.00 | 1,391,300 | 0 |
| 27-Apr-2026 | 91.00 | 95.00 | 90.00 | 95.00 | 1,386,600 | 0 |
| 24-Apr-2026 | 97.00 | 97.00 | 90.00 | 91.00 | 3,213,400 | 0 |
| 23-Apr-2026 | 97.00 | 98.00 | 94.00 | 96.00 | 1,946,700 | 0 |
| 22-Apr-2026 | 96.00 | 100.00 | 94.00 | 97.00 | 9,055,000 | 0 |
| 21-Apr-2026 | 94.00 | 96.00 | 92.00 | 95.00 | 3,832,400 | 0 |
| 20-Apr-2026 | 96.00 | 96.00 | 90.00 | 94.00 | 4,412,800 | 0 |
| 17-Apr-2026 | 99.00 | 99.00 | 96.00 | 96.00 | 3,722,200 | 0 |
| 16-Apr-2026 | 97.00 | 100.00 | 96.00 | 99.00 | 4,144,000 | 0 |
| 15-Apr-2026 | 99.00 | 99.00 | 97.00 | 98.00 | 3,292,700 | 0 |
| 14-Apr-2026 | 98.00 | 103.00 | 97.00 | 97.00 | 12,131,900 | 0 |
| 13-Apr-2026 | 98.00 | 99.00 | 96.00 | 97.00 | 4,720,000 | 0 |
| 10-Apr-2026 | 100.00 | 101.00 | 96.00 | 98.00 | 12,238,900 | 0 |
| 09-Apr-2026 | 115.00 | 117.00 | 95.00 | 99.00 | 77,944,200 | 0 |
| 08-Apr-2026 | 80.00 | 106.00 | 80.00 | 106.00 | 154,299,300 | 0 |
| 07-Apr-2026 | 87.00 | 87.00 | 79.00 | 79.00 | 13,699,200 | 0 |
| 06-Apr-2026 | 92.00 | 92.00 | 82.00 | 86.00 | 13,036,900 | 0 |
| 02-Apr-2026 | 96.00 | 98.00 | 92.00 | 92.00 | 27,497,100 | 0 |
| 01-Apr-2026 | 120.00 | 121.00 | 108.00 | 108.00 | 14,742,800 | 0 |
| 31-Mar-2026 | 126.00 | 127.00 | 125.00 | 126.00 | 367,300 | 0 |
| 30-Mar-2026 | 126.00 | 126.00 | 123.00 | 126.00 | 364,100 | 0 |
| 27-Mar-2026 | 126.00 | 128.00 | 123.00 | 127.00 | 759,100 | 0 |
| 26-Mar-2026 | 126.00 | 129.00 | 125.00 | 126.00 | 618,700 | 0 |
| 25-Mar-2026 | 123.00 | 127.00 | 123.00 | 126.00 | 412,700 | 0 |
| 17-Mar-2026 | 123.00 | 125.00 | 118.00 | 123.00 | 2,303,400 | 0 |
| 16-Mar-2026 | 126.00 | 126.00 | 120.00 | 123.00 | 1,029,200 | 0 |
| 13-Mar-2026 | 126.00 | 126.00 | 123.00 | 124.00 | 710,600 | 0 |
| 12-Mar-2026 | 124.00 | 129.00 | 124.00 | 126.00 | 456,300 | 0 |
| 11-Mar-2026 | 130.00 | 130.00 | 126.00 | 128.00 | 382,400 | 0 |
| 10-Mar-2026 | 126.00 | 131.00 | 125.00 | 129.00 | 721,800 | 0 |
| 09-Mar-2026 | 127.00 | 127.00 | 119.00 | 126.00 | 3,558,800 | 0 |
| 06-Mar-2026 | 128.00 | 129.00 | 126.00 | 127.00 | 901,500 | 0 |
| 05-Mar-2026 | 128.00 | 130.00 | 126.00 | 128.00 | 1,760,600 | 0 |