| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 9.00 | 10.00 | 8.00 | 8.00 | 53,108,400 | 0 |
| 01-Apr-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 27,905,100 | 0 |
| 28-Mar-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 15,498,600 | 0 |
| 27-Mar-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,691,600 | 0 |
| 26-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 25-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 22-Mar-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 44,203,900 | 0 |
| 21-Mar-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 39,936,700 | 0 |
| 20-Mar-2024 | 17.00 | 18.00 | 16.00 | 16.00 | 66,511,200 | 0 |
| 19-Mar-2024 | 18.00 | 19.00 | 17.00 | 17.00 | 54,281,900 | 0 |
| 18-Mar-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 93,166,400 | 0 |
| 15-Mar-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 295,300 | 0 |
| 14-Mar-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 72,700 | 0 |
| 13-Mar-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 1,775,800 | 0 |
| 08-Mar-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,376,800 | 0 |
| 07-Mar-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 73,700 | 0 |
| 06-Mar-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,453,200 | 0 |
| 05-Mar-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 87,700 | 0 |
| 04-Mar-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 633,200 | 0 |
| 01-Mar-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 2,085,800 | 0 |
| 29-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 106,200 | 0 |
| 28-Feb-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 48,900 | 0 |
| 27-Feb-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 1,270,200 | 0 |
| 26-Feb-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 360,100 | 0 |
| 23-Feb-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 5,103,700 | 0 |
| 22-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 77,100 | 0 |
| 21-Feb-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 107,700 | 0 |
| 20-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 37,800 | 0 |
| 19-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 73,300 | 0 |
| 16-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 150,000 | 0 |
| 15-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 868,700 | 0 |
| 13-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,437,700 | 0 |
| 12-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 960,000 | 0 |
| 07-Feb-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 886,700 | 0 |
| 06-Feb-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 71,800 | 0 |
| 05-Feb-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 79,700 | 0 |
| 02-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 120,200 | 0 |
| 01-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 174,100 | 0 |
| 31-Jan-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 26,300 | 0 |
| 30-Jan-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 515,900 | 0 |
| 29-Jan-2024 | 21.00 | 22.00 | 19.00 | 19.00 | 256,700 | 0 |
| 26-Jan-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 279,700 | 0 |
| 25-Jan-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 16,600 | 0 |
| 24-Jan-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 157,700 | 0 |
| 23-Jan-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 1,428,700 | 0 |
| 22-Jan-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 146,000 | 0 |
| 19-Jan-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 445,500 | 0 |
| 18-Jan-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 960,400 | 0 |
| 17-Jan-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 995,000 | 0 |
| 16-Jan-2024 | 21.00 | 24.00 | 21.00 | 23.00 | 865,400 | 0 |
| 15-Jan-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 12-Jan-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 122,100 | 0 |
| 11-Jan-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 1,007,000 | 0 |
| 10-Jan-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 594,600 | 0 |
| 09-Jan-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 196,500 | 0 |
| 08-Jan-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 103,500 | 0 |
| 05-Jan-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 963,600 | 0 |
| 04-Jan-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 139,100 | 0 |
| 03-Jan-2024 | 24.00 | 25.00 | 23.00 | 23.00 | 1,614,900 | 0 |
| 02-Jan-2024 | 25.00 | 26.00 | 24.00 | 25.00 | 2,393,400 | 0 |
| 29-Dec-2023 | 23.00 | 25.00 | 22.00 | 25.00 | 4,310,100 | 0 |
| 28-Dec-2023 | 21.00 | 23.00 | 20.00 | 23.00 | 8,003,200 | 0 |
| 27-Dec-2023 | 20.00 | 21.00 | 19.00 | 21.00 | 1,238,500 | 0 |
| 22-Dec-2023 | 20.00 | 22.00 | 19.00 | 21.00 | 1,707,400 | 0 |
| 21-Dec-2023 | 19.00 | 20.00 | 18.00 | 20.00 | 830,400 | 0 |
| 20-Dec-2023 | 18.00 | 19.00 | 17.00 | 19.00 | 53,124,600 | 0 |
| 19-Dec-2023 | 17.00 | 18.00 | 17.00 | 18.00 | 3,228,300 | 0 |
| 18-Dec-2023 | 17.00 | 18.00 | 17.00 | 17.00 | 17,089,200 | 0 |
| 15-Dec-2023 | 17.00 | 18.00 | 17.00 | 17.00 | 3,672,600 | 0 |
| 14-Dec-2023 | 19.00 | 19.00 | 17.00 | 18.00 | 18,520,700 | 0 |
| 13-Dec-2023 | 19.00 | 19.00 | 18.00 | 18.00 | 1,859,000 | 0 |
| 12-Dec-2023 | 18.00 | 19.00 | 18.00 | 18.00 | 140,700 | 0 |
| 11-Dec-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 1,569,000 | 0 |
| 08-Dec-2023 | 18.00 | 19.00 | 18.00 | 19.00 | 1,674,000 | 0 |
| 07-Dec-2023 | 20.00 | 20.00 | 18.00 | 18.00 | 1,161,400 | 0 |
| 06-Dec-2023 | 19.00 | 20.00 | 19.00 | 19.00 | 275,900 | 0 |
| 05-Dec-2023 | 18.00 | 20.00 | 18.00 | 20.00 | 200,600 | 0 |
| 04-Dec-2023 | 20.00 | 20.00 | 18.00 | 20.00 | 1,564,500 | 0 |
| 01-Dec-2023 | 19.00 | 20.00 | 19.00 | 20.00 | 1,537,000 | 0 |
| 30-Nov-2023 | 19.00 | 20.00 | 18.00 | 19.00 | 5,564,100 | 0 |
| 29-Nov-2023 | 21.00 | 21.00 | 19.00 | 20.00 | 1,400,400 | 0 |
| 28-Nov-2023 | 22.00 | 22.00 | 20.00 | 20.00 | 17,620,700 | 0 |
| 27-Nov-2023 | 24.00 | 24.00 | 22.00 | 23.00 | 6,540,700 | 0 |
| 24-Nov-2023 | 25.00 | 25.00 | 23.00 | 23.00 | 815,800 | 0 |
| 23-Nov-2023 | 24.00 | 25.00 | 23.00 | 25.00 | 32,300 | 0 |
| 22-Nov-2023 | 25.00 | 25.00 | 23.00 | 24.00 | 29,300 | 0 |
| 21-Nov-2023 | 23.00 | 25.00 | 23.00 | 25.00 | 93,200 | 0 |
| 20-Nov-2023 | 25.00 | 25.00 | 23.00 | 25.00 | 628,200 | 0 |
| 17-Nov-2023 | 26.00 | 26.00 | 24.00 | 25.00 | 54,100 | 0 |
| 16-Nov-2023 | 25.00 | 26.00 | 25.00 | 26.00 | 238,200 | 0 |
| 15-Nov-2023 | 24.00 | 26.00 | 23.00 | 25.00 | 1,050,700 | 0 |
| 14-Nov-2023 | 22.00 | 24.00 | 22.00 | 24.00 | 1,175,100 | 0 |
| 13-Nov-2023 | 23.00 | 23.00 | 22.00 | 22.00 | 188,900 | 0 |
| 10-Nov-2023 | 23.00 | 23.00 | 22.00 | 23.00 | 172,500 | 0 |
| 09-Nov-2023 | 24.00 | 24.00 | 22.00 | 23.00 | 1,766,700 | 0 |
| 08-Nov-2023 | 25.00 | 26.00 | 23.00 | 23.00 | 5,058,000 | 0 |
| 07-Nov-2023 | 27.00 | 27.00 | 24.00 | 25.00 | 4,620,100 | 0 |
| 06-Nov-2023 | 26.00 | 27.00 | 26.00 | 26.00 | 143,200 | 0 |
| 03-Nov-2023 | 27.00 | 27.00 | 26.00 | 27.00 | 124,400 | 0 |
| 02-Nov-2023 | 26.00 | 27.00 | 26.00 | 27.00 | 195,700 | 0 |