| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 30.00 | 31.00 | 29.00 | 31.00 | 9,892,900 | 0 |
| 08-Oct-2026 | 32.00 | 32.00 | 29.00 | 31.00 | 22,099,200 | 0 |
| 07-Oct-2026 | 31.00 | 33.00 | 29.00 | 32.00 | 26,011,100 | 0 |
| 06-Oct-2026 | 30.00 | 31.00 | 29.00 | 31.00 | 4,274,900 | 0 |
| 05-Oct-2026 | 30.00 | 30.00 | 29.00 | 30.00 | 1,073,800 | 0 |
| 02-Oct-2026 | 30.00 | 31.00 | 29.00 | 30.00 | 5,635,400 | 0 |
| 01-Oct-2026 | 32.00 | 33.00 | 30.00 | 30.00 | 11,812,900 | 0 |
| 30-Sep-2026 | 32.00 | 33.00 | 29.00 | 32.00 | 20,620,600 | 0 |
| 29-Sep-2026 | 34.00 | 34.00 | 30.00 | 32.00 | 10,513,300 | 0 |
| 28-Sep-2026 | 29.00 | 31.00 | 29.00 | 31.00 | 28,957,200 | 0 |
| 25-Sep-2026 | 29.00 | 30.00 | 28.00 | 29.00 | 16,437,400 | 0 |
| 24-Sep-2026 | 29.00 | 31.00 | 28.00 | 30.00 | 13,218,500 | 0 |
| 23-Sep-2026 | 29.00 | 31.00 | 28.00 | 29.00 | 56,148,100 | 0 |
| 22-Sep-2026 | 30.00 | 30.00 | 28.00 | 29.00 | 19,858,300 | 0 |
| 21-Sep-2026 | 30.00 | 30.00 | 29.00 | 29.00 | 4,385,700 | 0 |
| 18-Sep-2026 | 30.00 | 31.00 | 29.00 | 30.00 | 10,906,600 | 0 |
| 17-Sep-2026 | 31.00 | 31.00 | 29.00 | 30.00 | 20,997,400 | 0 |
| 16-Sep-2026 | 30.00 | 32.00 | 30.00 | 31.00 | 19,069,400 | 0 |
| 15-Sep-2026 | 31.00 | 33.00 | 30.00 | 31.00 | 10,421,300 | 0 |
| 14-Sep-2026 | 29.00 | 33.00 | 29.00 | 32.00 | 25,093,400 | 0 |
| 11-Sep-2026 | 31.00 | 31.00 | 29.00 | 30.00 | 6,532,500 | 0 |
| 10-Sep-2026 | 36.00 | 36.00 | 30.00 | 31.00 | 170,488,100 | 0 |
| 09-Sep-2026 | 31.00 | 33.00 | 31.00 | 33.00 | 73,347,200 | 0 |
| 08-Sep-2026 | 28.00 | 30.00 | 28.00 | 30.00 | 47,934,200 | 0 |
| 07-Sep-2026 | 28.00 | 29.00 | 27.00 | 28.00 | 11,473,200 | 0 |
| 04-Sep-2026 | 27.00 | 28.00 | 26.00 | 28.00 | 3,310,800 | 0 |
| 03-Sep-2026 | 27.00 | 28.00 | 26.00 | 27.00 | 3,797,600 | 0 |
| 02-Sep-2026 | 28.00 | 28.00 | 27.00 | 27.00 | 4,601,200 | 0 |
| 01-Sep-2026 | 26.00 | 28.00 | 26.00 | 28.00 | 8,279,900 | 0 |
| 31-Aug-2026 | 27.00 | 28.00 | 26.00 | 26.00 | 18,790,600 | 0 |
| 28-Aug-2026 | 28.00 | 29.00 | 27.00 | 28.00 | 7,294,100 | 0 |
| 27-Aug-2026 | 27.00 | 28.00 | 26.00 | 28.00 | 33,847,200 | 0 |
| 26-Aug-2026 | 26.00 | 27.00 | 26.00 | 26.00 | 5,931,600 | 0 |
| 24-Aug-2026 | 26.00 | 27.00 | 26.00 | 27.00 | 13,529,300 | 0 |
| 21-Aug-2026 | 28.00 | 28.00 | 25.00 | 27.00 | 13,942,500 | 0 |
| 20-Aug-2026 | 30.00 | 30.00 | 27.00 | 27.00 | 75,792,900 | 0 |
| 19-Aug-2026 | 31.00 | 31.00 | 29.00 | 30.00 | 14,363,800 | 0 |
| 18-Aug-2026 | 31.00 | 32.00 | 29.00 | 31.00 | 7,622,300 | 0 |
| 14-Aug-2026 | 32.00 | 32.00 | 30.00 | 32.00 | 2,395,100 | 0 |
| 13-Aug-2026 | 31.00 | 32.00 | 30.00 | 32.00 | 655,000 | 0 |
| 12-Aug-2026 | 32.00 | 32.00 | 30.00 | 32.00 | 929,000 | 0 |
| 11-Aug-2026 | 31.00 | 32.00 | 30.00 | 32.00 | 2,797,100 | 0 |
| 10-Aug-2026 | 29.00 | 32.00 | 29.00 | 32.00 | 1,556,600 | 0 |
| 07-Aug-2026 | 30.00 | 32.00 | 30.00 | 32.00 | 2,178,300 | 0 |
| 06-Aug-2026 | 33.00 | 33.00 | 31.00 | 32.00 | 13,835,500 | 0 |
| 05-Aug-2026 | 32.00 | 33.00 | 32.00 | 33.00 | 1,230,200 | 0 |
| 04-Aug-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 4,101,700 | 0 |
| 03-Aug-2026 | 31.00 | 34.00 | 31.00 | 33.00 | 5,870,300 | 0 |
| 31-Jul-2026 | 32.00 | 33.00 | 31.00 | 33.00 | 7,408,500 | 0 |
| 30-Jul-2026 | 32.00 | 33.00 | 31.00 | 32.00 | 3,491,000 | 0 |
| 29-Jul-2026 | 32.00 | 32.00 | 30.00 | 32.00 | 8,273,400 | 0 |
| 28-Jul-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 1,522,700 | 0 |
| 27-Jul-2026 | 31.00 | 32.00 | 30.00 | 32.00 | 3,188,900 | 0 |
| 24-Jul-2026 | 32.00 | 33.00 | 31.00 | 31.00 | 2,654,300 | 0 |
| 23-Jul-2026 | 31.00 | 34.00 | 30.00 | 33.00 | 9,396,700 | 0 |
| 22-Jul-2026 | 33.00 | 34.00 | 31.00 | 32.00 | 5,210,400 | 0 |
| 21-Jul-2026 | 32.00 | 34.00 | 29.00 | 33.00 | 39,886,200 | 0 |
| 20-Jul-2026 | 29.00 | 31.00 | 29.00 | 31.00 | 5,711,700 | 0 |
| 17-Jul-2026 | 29.00 | 30.00 | 29.00 | 29.00 | 780,500 | 0 |
| 16-Jul-2026 | 30.00 | 30.00 | 29.00 | 30.00 | 568,400 | 0 |
| 15-Jul-2026 | 30.00 | 31.00 | 29.00 | 30.00 | 2,963,900 | 0 |
| 14-Jul-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 2,886,400 | 0 |
| 13-Jul-2026 | 31.00 | 32.00 | 29.00 | 31.00 | 4,996,400 | 0 |
| 10-Jul-2026 | 32.00 | 32.00 | 30.00 | 31.00 | 4,576,700 | 0 |
| 09-Jul-2026 | 32.00 | 32.00 | 30.00 | 31.00 | 739,000 | 0 |
| 08-Jul-2026 | 32.00 | 32.00 | 30.00 | 32.00 | 1,256,500 | 0 |
| 07-Jul-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 882,100 | 0 |
| 06-Jul-2026 | 31.00 | 33.00 | 31.00 | 32.00 | 2,473,500 | 0 |
| 03-Jul-2026 | 32.00 | 33.00 | 31.00 | 33.00 | 789,200 | 0 |
| 02-Jul-2026 | 31.00 | 33.00 | 30.00 | 33.00 | 1,180,700 | 0 |
| 01-Jul-2026 | 32.00 | 33.00 | 30.00 | 31.00 | 3,871,600 | 0 |
| 30-Jun-2026 | 34.00 | 34.00 | 30.00 | 32.00 | 5,338,200 | 0 |
| 29-Jun-2026 | 34.00 | 34.00 | 32.00 | 33.00 | 5,001,200 | 0 |
| 26-Jun-2026 | 32.00 | 34.00 | 31.00 | 34.00 | 9,471,200 | 0 |
| 25-Jun-2026 | 31.00 | 32.00 | 29.00 | 32.00 | 3,898,700 | 0 |
| 24-Jun-2026 | 32.00 | 32.00 | 29.00 | 31.00 | 3,530,200 | 0 |
| 23-Jun-2026 | 31.00 | 32.00 | 30.00 | 32.00 | 1,681,600 | 0 |
| 22-Jun-2026 | 33.00 | 33.00 | 31.00 | 31.00 | 3,488,400 | 0 |
| 19-Jun-2026 | 36.00 | 36.00 | 33.00 | 33.00 | 22,155,100 | 0 |
| 18-Jun-2026 | 41.00 | 42.00 | 36.00 | 36.00 | 8,252,500 | 0 |
| 17-Jun-2026 | 39.00 | 39.00 | 34.00 | 39.00 | 11,117,600 | 0 |
| 15-Jun-2026 | 33.00 | 36.00 | 32.00 | 36.00 | 6,706,600 | 0 |
| 12-Jun-2026 | 32.00 | 33.00 | 30.00 | 33.00 | 7,110,700 | 0 |
| 11-Jun-2026 | 28.00 | 30.00 | 28.00 | 30.00 | 9,107,200 | 0 |
| 10-Jun-2026 | 28.00 | 29.00 | 26.00 | 28.00 | 12,128,100 | 0 |
| 09-Jun-2026 | 24.00 | 27.00 | 23.00 | 27.00 | 8,458,600 | 0 |
| 08-Jun-2026 | 27.00 | 27.00 | 25.00 | 25.00 | 2,720,300 | 0 |
| 05-Jun-2026 | 29.00 | 30.00 | 27.00 | 27.00 | 4,643,600 | 0 |
| 04-Jun-2026 | 32.00 | 32.00 | 29.00 | 30.00 | 9,119,700 | 0 |
| 03-Jun-2026 | 33.00 | 33.00 | 30.00 | 32.00 | 1,933,800 | 0 |
| 02-Jun-2026 | 34.00 | 34.00 | 32.00 | 33.00 | 1,683,800 | 0 |
| 29-May-2026 | 34.00 | 34.00 | 32.00 | 33.00 | 1,930,600 | 0 |
| 28-May-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| 27-May-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| 26-May-2026 | 34.00 | 34.00 | 33.00 | 34.00 | 1,812,300 | 0 |
| 25-May-2026 | 32.00 | 35.00 | 31.00 | 34.00 | 5,041,100 | 0 |
| 22-May-2026 | 31.00 | 32.00 | 30.00 | 32.00 | 2,017,700 | 0 |
| 21-May-2026 | 32.00 | 33.00 | 30.00 | 33.00 | 3,156,000 | 0 |
| 20-May-2026 | 34.00 | 35.00 | 31.00 | 33.00 | 3,894,400 | 0 |
| 19-May-2026 | 33.00 | 35.00 | 33.00 | 34.00 | 2,768,600 | 0 |