| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 4,101,700 | 0 |
| 03-Aug-2026 | 31.00 | 34.00 | 31.00 | 33.00 | 5,870,300 | 0 |
| 31-Jul-2026 | 32.00 | 33.00 | 31.00 | 33.00 | 7,408,500 | 0 |
| 30-Jul-2026 | 32.00 | 33.00 | 31.00 | 32.00 | 3,491,000 | 0 |
| 29-Jul-2026 | 32.00 | 32.00 | 30.00 | 32.00 | 8,273,400 | 0 |
| 28-Jul-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 1,522,700 | 0 |
| 27-Jul-2026 | 31.00 | 32.00 | 30.00 | 32.00 | 3,188,900 | 0 |
| 24-Jul-2026 | 32.00 | 33.00 | 31.00 | 31.00 | 2,654,300 | 0 |
| 23-Jul-2026 | 31.00 | 34.00 | 30.00 | 33.00 | 9,396,700 | 0 |
| 22-Jul-2026 | 33.00 | 34.00 | 31.00 | 32.00 | 5,210,400 | 0 |
| 21-Jul-2026 | 32.00 | 34.00 | 29.00 | 33.00 | 39,886,200 | 0 |
| 20-Jul-2026 | 29.00 | 31.00 | 29.00 | 31.00 | 5,711,700 | 0 |
| 17-Jul-2026 | 29.00 | 30.00 | 29.00 | 29.00 | 780,500 | 0 |
| 16-Jul-2026 | 30.00 | 30.00 | 29.00 | 30.00 | 568,400 | 0 |
| 15-Jul-2026 | 30.00 | 31.00 | 29.00 | 30.00 | 2,963,900 | 0 |
| 14-Jul-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 2,886,400 | 0 |
| 13-Jul-2026 | 31.00 | 32.00 | 29.00 | 31.00 | 4,996,400 | 0 |
| 10-Jul-2026 | 32.00 | 32.00 | 30.00 | 31.00 | 4,576,700 | 0 |
| 09-Jul-2026 | 32.00 | 32.00 | 30.00 | 31.00 | 739,000 | 0 |
| 08-Jul-2026 | 32.00 | 32.00 | 30.00 | 32.00 | 1,256,500 | 0 |
| 07-Jul-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 882,100 | 0 |
| 06-Jul-2026 | 31.00 | 33.00 | 31.00 | 32.00 | 2,473,500 | 0 |
| 03-Jul-2026 | 32.00 | 33.00 | 31.00 | 33.00 | 789,200 | 0 |
| 02-Jul-2026 | 31.00 | 33.00 | 30.00 | 33.00 | 1,180,700 | 0 |
| 01-Jul-2026 | 32.00 | 33.00 | 30.00 | 31.00 | 3,871,600 | 0 |
| 30-Jun-2026 | 34.00 | 34.00 | 30.00 | 32.00 | 5,338,200 | 0 |
| 29-Jun-2026 | 34.00 | 34.00 | 32.00 | 33.00 | 5,001,200 | 0 |
| 26-Jun-2026 | 32.00 | 34.00 | 31.00 | 34.00 | 9,471,200 | 0 |
| 25-Jun-2026 | 31.00 | 32.00 | 29.00 | 32.00 | 3,898,700 | 0 |
| 24-Jun-2026 | 32.00 | 32.00 | 29.00 | 31.00 | 3,530,200 | 0 |
| 23-Jun-2026 | 31.00 | 32.00 | 30.00 | 32.00 | 1,681,600 | 0 |
| 22-Jun-2026 | 33.00 | 33.00 | 31.00 | 31.00 | 3,488,400 | 0 |
| 19-Jun-2026 | 36.00 | 36.00 | 33.00 | 33.00 | 22,155,100 | 0 |
| 18-Jun-2026 | 41.00 | 42.00 | 36.00 | 36.00 | 8,252,500 | 0 |
| 17-Jun-2026 | 39.00 | 39.00 | 34.00 | 39.00 | 11,117,600 | 0 |
| 15-Jun-2026 | 33.00 | 36.00 | 32.00 | 36.00 | 6,706,600 | 0 |
| 12-Jun-2026 | 32.00 | 33.00 | 30.00 | 33.00 | 7,110,700 | 0 |
| 11-Jun-2026 | 28.00 | 30.00 | 28.00 | 30.00 | 9,107,200 | 0 |
| 10-Jun-2026 | 28.00 | 29.00 | 26.00 | 28.00 | 12,128,100 | 0 |
| 09-Jun-2026 | 24.00 | 27.00 | 23.00 | 27.00 | 8,458,600 | 0 |
| 08-Jun-2026 | 27.00 | 27.00 | 25.00 | 25.00 | 2,720,300 | 0 |
| 05-Jun-2026 | 29.00 | 30.00 | 27.00 | 27.00 | 4,643,600 | 0 |
| 04-Jun-2026 | 32.00 | 32.00 | 29.00 | 30.00 | 9,119,700 | 0 |
| 03-Jun-2026 | 33.00 | 33.00 | 30.00 | 32.00 | 1,933,800 | 0 |
| 02-Jun-2026 | 34.00 | 34.00 | 32.00 | 33.00 | 1,683,800 | 0 |
| 29-May-2026 | 34.00 | 34.00 | 32.00 | 33.00 | 1,930,600 | 0 |
| 28-May-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| 27-May-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| 26-May-2026 | 34.00 | 34.00 | 33.00 | 34.00 | 1,812,300 | 0 |
| 25-May-2026 | 32.00 | 35.00 | 31.00 | 34.00 | 5,041,100 | 0 |
| 22-May-2026 | 31.00 | 32.00 | 30.00 | 32.00 | 2,017,700 | 0 |
| 21-May-2026 | 32.00 | 33.00 | 30.00 | 33.00 | 3,156,000 | 0 |
| 20-May-2026 | 34.00 | 35.00 | 31.00 | 33.00 | 3,894,400 | 0 |
| 19-May-2026 | 33.00 | 35.00 | 33.00 | 34.00 | 2,768,600 | 0 |
| 18-May-2026 | 34.00 | 35.00 | 32.00 | 33.00 | 5,417,500 | 0 |
| 15-May-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| 14-May-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| 13-May-2026 | 35.00 | 36.00 | 33.00 | 34.00 | 7,386,100 | 0 |
| 12-May-2026 | 38.00 | 38.00 | 34.00 | 35.00 | 7,354,900 | 0 |
| 11-May-2026 | 39.00 | 39.00 | 36.00 | 37.00 | 7,272,800 | 0 |
| 08-May-2026 | 39.00 | 39.00 | 37.00 | 39.00 | 1,940,600 | 0 |
| 07-May-2026 | 39.00 | 39.00 | 38.00 | 39.00 | 2,093,500 | 0 |
| 06-May-2026 | 39.00 | 39.00 | 38.00 | 39.00 | 2,126,600 | 0 |
| 05-May-2026 | 40.00 | 40.00 | 37.00 | 39.00 | 3,567,000 | 0 |
| 04-May-2026 | 39.00 | 40.00 | 37.00 | 39.00 | 6,576,500 | 0 |
| 30-Apr-2026 | 39.00 | 41.00 | 38.00 | 39.00 | 9,878,900 | 0 |
| 29-Apr-2026 | 39.00 | 41.00 | 39.00 | 40.00 | 8,042,100 | 0 |
| 28-Apr-2026 | 40.00 | 44.00 | 38.00 | 39.00 | 16,889,100 | 0 |
| 27-Apr-2026 | 38.00 | 40.00 | 37.00 | 40.00 | 20,292,700 | 0 |
| 24-Apr-2026 | 40.00 | 41.00 | 36.00 | 37.00 | 15,081,000 | 0 |
| 23-Apr-2026 | 41.00 | 42.00 | 38.00 | 40.00 | 18,523,900 | 0 |
| 22-Apr-2026 | 38.00 | 40.00 | 37.00 | 40.00 | 9,454,000 | 0 |
| 21-Apr-2026 | 38.00 | 38.00 | 36.00 | 38.00 | 11,140,500 | 0 |
| 20-Apr-2026 | 40.00 | 41.00 | 36.00 | 37.00 | 26,030,400 | 0 |
| 17-Apr-2026 | 38.00 | 39.00 | 35.00 | 39.00 | 43,647,500 | 0 |
| 16-Apr-2026 | 34.00 | 36.00 | 33.00 | 36.00 | 30,297,300 | 0 |
| 15-Apr-2026 | 33.00 | 34.00 | 31.00 | 33.00 | 16,391,400 | 0 |
| 14-Apr-2026 | 33.00 | 33.00 | 31.00 | 32.00 | 3,787,800 | 0 |
| 13-Apr-2026 | 33.00 | 33.00 | 31.00 | 33.00 | 4,386,000 | 0 |
| 10-Apr-2026 | 34.00 | 34.00 | 32.00 | 33.00 | 3,171,300 | 0 |
| 09-Apr-2026 | 33.00 | 34.00 | 31.00 | 34.00 | 9,687,600 | 0 |
| 08-Apr-2026 | 36.00 | 36.00 | 31.00 | 32.00 | 11,210,300 | 0 |
| 07-Apr-2026 | 31.00 | 34.00 | 30.00 | 33.00 | 20,041,500 | 0 |
| 06-Apr-2026 | 31.00 | 31.00 | 29.00 | 31.00 | 3,345,600 | 0 |
| 02-Apr-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 4,301,400 | 0 |
| 01-Apr-2026 | 31.00 | 32.00 | 30.00 | 31.00 | 8,957,200 | 0 |
| 31-Mar-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 4,476,200 | 0 |
| 30-Mar-2026 | 32.00 | 32.00 | 29.00 | 31.00 | 7,223,300 | 0 |
| 27-Mar-2026 | 30.00 | 32.00 | 30.00 | 32.00 | 9,333,800 | 0 |
| 26-Mar-2026 | 30.00 | 32.00 | 30.00 | 31.00 | 4,806,000 | 0 |
| 25-Mar-2026 | 30.00 | 33.00 | 29.00 | 32.00 | 8,585,500 | 0 |
| 17-Mar-2026 | 31.00 | 31.00 | 29.00 | 31.00 | 3,016,200 | 0 |
| 16-Mar-2026 | 30.00 | 31.00 | 28.00 | 31.00 | 7,540,200 | 0 |
| 13-Mar-2026 | 31.00 | 31.00 | 29.00 | 30.00 | 9,092,400 | 0 |
| 12-Mar-2026 | 31.00 | 32.00 | 29.00 | 31.00 | 14,215,900 | 0 |
| 11-Mar-2026 | 34.00 | 34.00 | 31.00 | 31.00 | 51,161,600 | 0 |
| 10-Mar-2026 | 37.00 | 39.00 | 34.00 | 34.00 | 33,927,400 | 0 |
| 09-Mar-2026 | 39.00 | 40.00 | 36.00 | 37.00 | 14,077,300 | 0 |
| 06-Mar-2026 | 37.00 | 40.00 | 34.00 | 39.00 | 16,932,400 | 0 |
| 05-Mar-2026 | 34.00 | 37.00 | 33.00 | 37.00 | 6,759,400 | 0 |