| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 33.00 | 34.00 | 33.00 | 34.00 | 21,799,100 | 0 |
| 03-Mar-2026 | 38.00 | 38.00 | 36.00 | 36.00 | 18,074,100 | 0 |
| 02-Mar-2026 | 46.00 | 46.00 | 39.00 | 39.00 | 18,666,000 | 0 |
| 27-Feb-2026 | 44.00 | 46.00 | 43.00 | 43.00 | 9,572,300 | 0 |
| 26-Feb-2026 | 50.00 | 50.00 | 46.00 | 46.00 | 12,102,000 | 0 |
| 25-Feb-2026 | 49.00 | 50.00 | 47.00 | 50.00 | 4,044,700 | 0 |
| 24-Feb-2026 | 50.00 | 52.00 | 48.00 | 49.00 | 6,341,700 | 0 |
| 23-Feb-2026 | 48.00 | 50.00 | 44.00 | 50.00 | 14,992,400 | 0 |
| 20-Feb-2026 | 48.00 | 52.00 | 48.00 | 48.00 | 31,769,700 | 0 |
| 19-Feb-2026 | 58.00 | 58.00 | 53.00 | 53.00 | 47,881,600 | 0 |
| 18-Feb-2026 | 60.00 | 63.00 | 55.00 | 58.00 | 39,276,800 | 0 |
| 13-Feb-2026 | 61.00 | 62.00 | 58.00 | 60.00 | 10,825,000 | 0 |
| 12-Feb-2026 | 59.00 | 64.00 | 57.00 | 61.00 | 43,763,000 | 0 |
| 11-Feb-2026 | 59.00 | 61.00 | 57.00 | 59.00 | 19,670,100 | 0 |
| 10-Feb-2026 | 59.00 | 62.00 | 57.00 | 59.00 | 14,192,600 | 0 |
| 09-Feb-2026 | 60.00 | 61.00 | 57.00 | 59.00 | 11,293,400 | 0 |
| 06-Feb-2026 | 55.00 | 60.00 | 55.00 | 60.00 | 4,691,900 | 0 |
| 05-Feb-2026 | 61.00 | 62.00 | 58.00 | 59.00 | 4,095,800 | 0 |
| 04-Feb-2026 | 60.00 | 61.00 | 56.00 | 60.00 | 9,443,300 | 0 |
| 03-Feb-2026 | 56.00 | 62.00 | 53.00 | 61.00 | 11,605,600 | 0 |
| 02-Feb-2026 | 64.00 | 65.00 | 58.00 | 58.00 | 10,087,800 | 0 |
| 30-Jan-2026 | 63.00 | 65.00 | 61.00 | 64.00 | 17,724,400 | 0 |
| 29-Jan-2026 | 62.00 | 64.00 | 56.00 | 63.00 | 16,588,400 | 0 |
| 28-Jan-2026 | 60.00 | 62.00 | 54.00 | 62.00 | 16,825,200 | 0 |
| 27-Jan-2026 | 61.00 | 61.00 | 56.00 | 60.00 | 4,810,200 | 0 |
| 26-Jan-2026 | 63.00 | 65.00 | 59.00 | 60.00 | 10,727,800 | 0 |
| 23-Jan-2026 | 64.00 | 67.00 | 60.00 | 62.00 | 7,713,500 | 0 |
| 22-Jan-2026 | 66.00 | 66.00 | 62.00 | 65.00 | 13,551,800 | 0 |
| 21-Jan-2026 | 70.00 | 70.00 | 61.00 | 66.00 | 35,440,300 | 0 |
| 20-Jan-2026 | 67.00 | 67.00 | 61.00 | 67.00 | 50,990,400 | 0 |
| 19-Jan-2026 | 55.00 | 61.00 | 54.00 | 61.00 | 15,323,200 | 0 |
| 15-Jan-2026 | 55.00 | 57.00 | 54.00 | 56.00 | 13,152,100 | 0 |
| 14-Jan-2026 | 53.00 | 56.00 | 53.00 | 55.00 | 9,792,300 | 0 |
| 13-Jan-2026 | 54.00 | 55.00 | 53.00 | 53.00 | 3,458,800 | 0 |
| 12-Jan-2026 | 54.00 | 55.00 | 53.00 | 54.00 | 11,450,600 | 0 |
| 09-Jan-2026 | 54.00 | 55.00 | 52.00 | 54.00 | 5,573,800 | 0 |
| 08-Jan-2026 | 54.00 | 54.00 | 52.00 | 54.00 | 5,520,300 | 0 |
| 07-Jan-2026 | 52.00 | 55.00 | 51.00 | 52.00 | 11,019,400 | 0 |
| 06-Jan-2026 | 58.00 | 58.00 | 52.00 | 54.00 | 4,579,900 | 0 |
| 05-Jan-2026 | 57.00 | 57.00 | 52.00 | 53.00 | 21,481,200 | 0 |
| 02-Jan-2026 | 54.00 | 57.00 | 53.00 | 57.00 | 6,426,300 | 0 |
| 30-Dec-2025 | 54.00 | 56.00 | 52.00 | 54.00 | 2,540,400 | 0 |
| 29-Dec-2025 | 53.00 | 55.00 | 52.00 | 54.00 | 2,894,100 | 0 |
| 24-Dec-2025 | 52.00 | 57.00 | 50.00 | 53.00 | 19,409,700 | 0 |
| 23-Dec-2025 | 51.00 | 53.00 | 50.00 | 52.00 | 3,462,900 | 0 |
| 22-Dec-2025 | 55.00 | 55.00 | 51.00 | 52.00 | 3,287,100 | 0 |
| 19-Dec-2025 | 60.00 | 60.00 | 54.00 | 54.00 | 10,266,700 | 0 |
| 18-Dec-2025 | 62.00 | 63.00 | 57.00 | 59.00 | 11,223,900 | 0 |
| 17-Dec-2025 | 56.00 | 61.00 | 56.00 | 61.00 | 19,195,600 | 0 |
| 16-Dec-2025 | 52.00 | 56.00 | 51.00 | 56.00 | 15,619,700 | 0 |
| 15-Dec-2025 | 55.00 | 55.00 | 50.00 | 51.00 | 10,670,900 | 0 |
| 12-Dec-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 20,809,600 | 0 |
| 11-Dec-2025 | 65.00 | 65.00 | 59.00 | 59.00 | 43,362,100 | 0 |
| 10-Dec-2025 | 72.00 | 77.00 | 65.00 | 65.00 | 115,378,000 | 0 |
| 09-Dec-2025 | 69.00 | 74.00 | 67.00 | 72.00 | 13,941,800 | 0 |
| 08-Dec-2025 | 69.00 | 71.00 | 66.00 | 69.00 | 7,913,900 | 0 |
| 05-Dec-2025 | 70.00 | 75.00 | 69.00 | 69.00 | 10,260,000 | 0 |
| 04-Dec-2025 | 70.00 | 72.00 | 64.00 | 70.00 | 17,434,600 | 0 |
| 03-Dec-2025 | 72.00 | 76.00 | 67.00 | 69.00 | 18,166,200 | 0 |
| 02-Dec-2025 | 80.00 | 83.00 | 72.00 | 73.00 | 38,947,800 | 0 |
| 01-Dec-2025 | 69.00 | 83.00 | 69.00 | 79.00 | 102,258,600 | 0 |
| 28-Nov-2025 | 84.00 | 90.00 | 76.00 | 76.00 | 55,529,600 | 0 |
| 27-Nov-2025 | 77.00 | 84.00 | 77.00 | 84.00 | 55,273,700 | 0 |
| 26-Nov-2025 | 70.00 | 77.00 | 70.00 | 77.00 | 56,278,100 | 0 |
| 25-Nov-2025 | 64.00 | 70.00 | 64.00 | 70.00 | 41,846,800 | 0 |
| 24-Nov-2025 | 60.00 | 64.00 | 54.00 | 64.00 | 45,905,200 | 0 |
| 21-Nov-2025 | 60.00 | 63.00 | 54.00 | 59.00 | 30,498,100 | 0 |
| 20-Nov-2025 | 57.00 | 60.00 | 57.00 | 60.00 | 54,185,500 | 0 |
| 19-Nov-2025 | 52.00 | 55.00 | 47.00 | 55.00 | 49,749,300 | 0 |
| 18-Nov-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 23,778,200 | 0 |
| 17-Nov-2025 | 43.00 | 46.00 | 42.00 | 46.00 | 21,459,900 | 0 |
| 14-Nov-2025 | 43.00 | 45.00 | 42.00 | 42.00 | 4,637,700 | 0 |
| 13-Nov-2025 | 45.00 | 45.00 | 42.00 | 44.00 | 4,925,200 | 0 |
| 12-Nov-2025 | 45.00 | 46.00 | 42.00 | 44.00 | 8,087,900 | 0 |
| 11-Nov-2025 | 49.00 | 50.00 | 45.00 | 45.00 | 23,089,800 | 0 |
| 10-Nov-2025 | 45.00 | 49.00 | 42.00 | 49.00 | 20,193,500 | 0 |
| 07-Nov-2025 | 41.00 | 45.00 | 41.00 | 45.00 | 10,137,500 | 0 |
| 06-Nov-2025 | 41.00 | 42.00 | 39.00 | 41.00 | 4,561,600 | 0 |
| 05-Nov-2025 | 44.00 | 44.00 | 40.00 | 42.00 | 8,168,100 | 0 |
| 04-Nov-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 2,316,100 | 0 |
| 03-Nov-2025 | 43.00 | 44.00 | 41.00 | 44.00 | 4,333,600 | 0 |
| 31-Oct-2025 | 42.00 | 43.00 | 40.00 | 43.00 | 5,455,800 | 0 |
| 30-Oct-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 3,507,300 | 0 |
| 29-Oct-2025 | 44.00 | 44.00 | 42.00 | 43.00 | 6,168,400 | 0 |
| 28-Oct-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 2,114,200 | 0 |
| 27-Oct-2025 | 43.00 | 45.00 | 43.00 | 44.00 | 5,925,800 | 0 |
| 24-Oct-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 5,854,600 | 0 |
| 23-Oct-2025 | 46.00 | 46.00 | 44.00 | 46.00 | 4,012,900 | 0 |
| 22-Oct-2025 | 49.00 | 49.00 | 43.00 | 46.00 | 9,518,600 | 0 |
| 21-Oct-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 7,934,600 | 0 |
| 20-Oct-2025 | 47.00 | 50.00 | 45.00 | 46.00 | 14,653,600 | 0 |
| 17-Oct-2025 | 53.00 | 55.00 | 49.00 | 49.00 | 12,345,000 | 0 |
| 16-Oct-2025 | 52.00 | 56.00 | 50.00 | 54.00 | 8,790,200 | 0 |
| 15-Oct-2025 | 51.00 | 56.00 | 48.00 | 51.00 | 18,231,600 | 0 |
| 14-Oct-2025 | 56.00 | 60.00 | 51.00 | 51.00 | 18,697,200 | 0 |
| 13-Oct-2025 | 61.00 | 61.00 | 55.00 | 56.00 | 11,585,700 | 0 |
| 10-Oct-2025 | 69.00 | 70.00 | 59.00 | 61.00 | 48,109,100 | 0 |
| 09-Oct-2025 | 62.00 | 64.00 | 61.00 | 64.00 | 11,805,400 | 0 |
| 08-Oct-2025 | 53.00 | 59.00 | 51.00 | 59.00 | 21,320,200 | 0 |
| 07-Oct-2025 | 52.00 | 56.00 | 50.00 | 54.00 | 10,128,300 | 0 |