| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 11,532,600 | 0 |
| 03-Jul-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 5,991,600 | 0 |
| 02-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 196,000 | 0 |
| 01-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 172,500 | 0 |
| 28-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 608,200 | 0 |
| 27-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 309,500 | 0 |
| 26-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,823,900 | 0 |
| 25-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 539,100 | 0 |
| 24-Jun-2024 | 6.00 | 6.00 | 4.00 | 6.00 | 1,565,700 | 0 |
| 21-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,694,700 | 0 |
| 20-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 655,300 | 0 |
| 19-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 425,500 | 0 |
| 14-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 525,100 | 0 |
| 13-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 626,600 | 0 |
| 12-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 390,700 | 0 |
| 11-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 990,700 | 0 |
| 10-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 159,200 | 0 |
| 07-Jun-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 14,395,200 | 0 |
| 06-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 238,300 | 0 |
| 05-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 691,900 | 0 |
| 04-Jun-2024 | 6.00 | 7.00 | 5.00 | 7.00 | 789,300 | 0 |
| 03-Jun-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 2,767,200 | 0 |
| 31-May-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 1,680,400 | 0 |
| 30-May-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 3,977,600 | 0 |
| 29-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 2,262,600 | 0 |
| 28-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,129,300 | 0 |
| 27-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,258,300 | 0 |
| 22-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 698,400 | 0 |
| 21-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,147,400 | 0 |
| 20-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 12,393,900 | 0 |
| 17-May-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 454,200 | 0 |
| 16-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,079,600 | 0 |
| 15-May-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 2,561,500 | 0 |
| 14-May-2024 | 8.00 | 8.00 | 6.00 | 6.00 | 44,907,100 | 0 |
| 13-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,703,900 | 0 |
| 08-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 401,200 | 0 |
| 07-May-2024 | 8.00 | 8.00 | 6.00 | 8.00 | 1,383,400 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 8,473,400 | 0 |
| 03-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,649,800 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 9,076,900 | 0 |
| 30-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,499,300 | 0 |
| 29-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,002,200 | 0 |
| 26-Apr-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 284,600 | 0 |
| 25-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 840,000 | 0 |
| 24-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 271,200 | 0 |
| 23-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,920,800 | 0 |
| 22-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,795,100 | 0 |
| 19-Apr-2024 | 7.00 | 9.00 | 7.00 | 8.00 | 3,432,000 | 0 |
| 18-Apr-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,399,000 | 0 |
| 17-Apr-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 1,891,400 | 0 |
| 16-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,485,700 | 0 |
| 05-Apr-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 440,700 | 0 |
| 04-Apr-2024 | 7.00 | 8.00 | 6.00 | 7.00 | 5,762,300 | 0 |
| 03-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 35,986,700 | 0 |
| 02-Apr-2024 | 9.00 | 10.00 | 8.00 | 8.00 | 53,108,400 | 0 |
| 01-Apr-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 27,905,100 | 0 |
| 28-Mar-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 15,498,600 | 0 |
| 27-Mar-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,691,600 | 0 |
| 26-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 25-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 22-Mar-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 44,203,900 | 0 |
| 21-Mar-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 39,936,700 | 0 |
| 20-Mar-2024 | 17.00 | 18.00 | 16.00 | 16.00 | 66,511,200 | 0 |
| 19-Mar-2024 | 18.00 | 19.00 | 17.00 | 17.00 | 54,281,900 | 0 |
| 18-Mar-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 93,166,400 | 0 |
| 15-Mar-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 295,300 | 0 |
| 14-Mar-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 72,700 | 0 |
| 13-Mar-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 1,775,800 | 0 |
| 08-Mar-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,376,800 | 0 |
| 07-Mar-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 73,700 | 0 |
| 06-Mar-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,453,200 | 0 |
| 05-Mar-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 87,700 | 0 |
| 04-Mar-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 633,200 | 0 |
| 01-Mar-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 2,085,800 | 0 |
| 29-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 106,200 | 0 |
| 28-Feb-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 48,900 | 0 |
| 27-Feb-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 1,270,200 | 0 |
| 26-Feb-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 360,100 | 0 |
| 23-Feb-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 5,103,700 | 0 |
| 22-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 77,100 | 0 |
| 21-Feb-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 107,700 | 0 |
| 20-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 37,800 | 0 |
| 19-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 73,300 | 0 |
| 16-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 150,000 | 0 |
| 15-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 868,700 | 0 |
| 13-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,437,700 | 0 |
| 12-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 960,000 | 0 |
| 07-Feb-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 886,700 | 0 |
| 06-Feb-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 71,800 | 0 |
| 05-Feb-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 79,700 | 0 |
| 02-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 120,200 | 0 |
| 01-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 174,100 | 0 |
| 31-Jan-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 26,300 | 0 |
| 30-Jan-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 515,900 | 0 |
| 29-Jan-2024 | 21.00 | 22.00 | 19.00 | 19.00 | 256,700 | 0 |
| 26-Jan-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 279,700 | 0 |
| 25-Jan-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 16,600 | 0 |
| 24-Jan-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 157,700 | 0 |
| 23-Jan-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 1,428,700 | 0 |
| 22-Jan-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 146,000 | 0 |