| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,366,600 | 0 |
| 05-Sep-2024 | 10.00 | 11.00 | 9.00 | 10.00 | 4,708,000 | 0 |
| 04-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 8,800,000 | 0 |
| 03-Sep-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 8,605,900 | 0 |
| 02-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 10,072,900 | 0 |
| 30-Aug-2024 | 11.00 | 11.00 | 9.00 | 11.00 | 11,934,300 | 0 |
| 29-Aug-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 8,844,100 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,907,200 | 0 |
| 27-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,647,200 | 0 |
| 26-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,704,500 | 0 |
| 23-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,043,200 | 0 |
| 22-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,208,800 | 0 |
| 21-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 513,700 | 0 |
| 20-Aug-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 4,262,500 | 0 |
| 19-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 6,177,800 | 0 |
| 16-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 389,600 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,600,400 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,936,600 | 0 |
| 13-Aug-2024 | 8.00 | 9.00 | 7.00 | 7.00 | 7,173,700 | 0 |
| 12-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 111,100 | 0 |
| 09-Aug-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 11,080,300 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 273,200 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,234,600 | 0 |
| 06-Aug-2024 | 8.00 | 8.00 | 6.00 | 6.00 | 3,402,700 | 0 |
| 05-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 442,100 | 0 |
| 02-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,435,400 | 0 |
| 01-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 884,700 | 0 |
| 31-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 27,700 | 0 |
| 30-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 11,803,600 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,429,200 | 0 |
| 26-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 241,300 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 36,000 | 0 |
| 24-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 306,200 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 291,400 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 856,800 | 0 |
| 19-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 385,800 | 0 |
| 18-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 173,400 | 0 |
| 17-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,281,500 | 0 |
| 16-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 468,700 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 7.00 | 8.00 | 510,400 | 0 |
| 12-Jul-2024 | 6.00 | 8.00 | 6.00 | 8.00 | 23,658,500 | 0 |
| 11-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 294,200 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 429,700 | 0 |
| 09-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,306,200 | 0 |
| 08-Jul-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 1,999,400 | 0 |
| 05-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 810,600 | 0 |
| 04-Jul-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 11,532,600 | 0 |
| 03-Jul-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 5,991,600 | 0 |
| 02-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 196,000 | 0 |
| 01-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 172,500 | 0 |
| 28-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 608,200 | 0 |
| 27-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 309,500 | 0 |
| 26-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,823,900 | 0 |
| 25-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 539,100 | 0 |
| 24-Jun-2024 | 6.00 | 6.00 | 4.00 | 6.00 | 1,565,700 | 0 |
| 21-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,694,700 | 0 |
| 20-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 655,300 | 0 |
| 19-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 425,500 | 0 |
| 14-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 525,100 | 0 |
| 13-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 626,600 | 0 |
| 12-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 390,700 | 0 |
| 11-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 990,700 | 0 |
| 10-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 159,200 | 0 |
| 07-Jun-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 14,395,200 | 0 |
| 06-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 238,300 | 0 |
| 05-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 691,900 | 0 |
| 04-Jun-2024 | 6.00 | 7.00 | 5.00 | 7.00 | 789,300 | 0 |
| 03-Jun-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 2,767,200 | 0 |
| 31-May-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 1,680,400 | 0 |
| 30-May-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 3,977,600 | 0 |
| 29-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 2,262,600 | 0 |
| 28-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,129,300 | 0 |
| 27-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,258,300 | 0 |
| 22-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 698,400 | 0 |
| 21-May-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,147,400 | 0 |
| 20-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 12,393,900 | 0 |
| 17-May-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 454,200 | 0 |
| 16-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,079,600 | 0 |
| 15-May-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 2,561,500 | 0 |
| 14-May-2024 | 8.00 | 8.00 | 6.00 | 6.00 | 44,907,100 | 0 |
| 13-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,703,900 | 0 |
| 08-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 401,200 | 0 |
| 07-May-2024 | 8.00 | 8.00 | 6.00 | 8.00 | 1,383,400 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 8,473,400 | 0 |
| 03-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,649,800 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 9,076,900 | 0 |
| 30-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,499,300 | 0 |
| 29-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,002,200 | 0 |
| 26-Apr-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 284,600 | 0 |
| 25-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 840,000 | 0 |
| 24-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 271,200 | 0 |
| 23-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,920,800 | 0 |
| 22-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,795,100 | 0 |
| 19-Apr-2024 | 7.00 | 9.00 | 7.00 | 8.00 | 3,432,000 | 0 |
| 18-Apr-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,399,000 | 0 |
| 17-Apr-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 1,891,400 | 0 |
| 16-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,485,700 | 0 |
| 05-Apr-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 440,700 | 0 |
| 04-Apr-2024 | 7.00 | 8.00 | 6.00 | 7.00 | 5,762,300 | 0 |
| 03-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 35,986,700 | 0 |