| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 54.00 | 55.00 | 49.00 | 52.00 | 17,520,000 | 0 |
| 03-Oct-2025 | 62.00 | 62.00 | 54.00 | 54.00 | 18,663,500 | 0 |
| 02-Oct-2025 | 56.00 | 60.00 | 51.00 | 60.00 | 22,938,400 | 0 |
| 01-Oct-2025 | 61.00 | 64.00 | 54.00 | 55.00 | 22,671,800 | 0 |
| 30-Sep-2025 | 55.00 | 60.00 | 51.00 | 60.00 | 28,177,500 | 0 |
| 29-Sep-2025 | 61.00 | 63.00 | 55.00 | 55.00 | 50,947,600 | 0 |
| 26-Sep-2025 | 62.00 | 67.00 | 61.00 | 61.00 | 41,683,100 | 0 |
| 25-Sep-2025 | 74.00 | 78.00 | 67.00 | 67.00 | 24,691,500 | 0 |
| 24-Sep-2025 | 88.00 | 89.00 | 73.00 | 74.00 | 56,069,800 | 0 |
| 23-Sep-2025 | 74.00 | 81.00 | 74.00 | 81.00 | 4,763,500 | 0 |
| 22-Sep-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 7,826,000 | 0 |
| 19-Sep-2025 | 63.00 | 68.00 | 63.00 | 68.00 | 19,717,300 | 0 |
| 18-Sep-2025 | 62.00 | 62.00 | 57.00 | 62.00 | 30,804,200 | 0 |
| 17-Sep-2025 | 57.00 | 57.00 | 52.00 | 57.00 | 17,793,500 | 0 |
| 16-Sep-2025 | 48.00 | 52.00 | 47.00 | 52.00 | 29,952,700 | 0 |
| 15-Sep-2025 | 45.00 | 50.00 | 43.00 | 48.00 | 31,822,700 | 0 |
| 12-Sep-2025 | 47.00 | 48.00 | 44.00 | 46.00 | 15,840,000 | 0 |
| 11-Sep-2025 | 42.00 | 46.00 | 40.00 | 46.00 | 26,220,700 | 0 |
| 10-Sep-2025 | 41.00 | 44.00 | 40.00 | 42.00 | 35,046,900 | 0 |
| 09-Sep-2025 | 52.00 | 52.00 | 44.00 | 44.00 | 29,236,600 | 0 |
| 08-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 6,009,000 | 0 |
| 04-Sep-2025 | 41.00 | 44.00 | 41.00 | 44.00 | 8,695,100 | 0 |
| 03-Sep-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 13,531,400 | 0 |
| 02-Sep-2025 | 35.00 | 37.00 | 33.00 | 37.00 | 19,801,000 | 0 |
| 01-Sep-2025 | 33.00 | 37.00 | 32.00 | 34.00 | 52,329,100 | 0 |
| 29-Aug-2025 | 40.00 | 40.00 | 34.00 | 35.00 | 49,557,300 | 0 |
| 28-Aug-2025 | 37.00 | 37.00 | 33.00 | 37.00 | 27,846,800 | 0 |
| 27-Aug-2025 | 33.00 | 34.00 | 30.00 | 34.00 | 20,000,400 | 0 |
| 26-Aug-2025 | 30.00 | 31.00 | 29.00 | 31.00 | 17,624,700 | 0 |
| 25-Aug-2025 | 29.00 | 30.00 | 28.00 | 29.00 | 12,118,900 | 0 |
| 22-Aug-2025 | 30.00 | 30.00 | 28.00 | 29.00 | 2,619,100 | 0 |
| 21-Aug-2025 | 30.00 | 30.00 | 28.00 | 30.00 | 8,231,900 | 0 |
| 20-Aug-2025 | 31.00 | 33.00 | 28.00 | 30.00 | 25,937,600 | 0 |
| 19-Aug-2025 | 32.00 | 32.00 | 29.00 | 31.00 | 17,202,700 | 0 |
| 15-Aug-2025 | 31.00 | 33.00 | 29.00 | 32.00 | 18,571,400 | 0 |
| 14-Aug-2025 | 28.00 | 30.00 | 26.00 | 30.00 | 32,788,000 | 0 |
| 13-Aug-2025 | 29.00 | 32.00 | 28.00 | 28.00 | 17,849,100 | 0 |
| 12-Aug-2025 | 30.00 | 33.00 | 30.00 | 31.00 | 16,717,800 | 0 |
| 11-Aug-2025 | 35.00 | 38.00 | 33.00 | 33.00 | 18,993,600 | 0 |
| 08-Aug-2025 | 39.00 | 39.00 | 33.00 | 36.00 | 48,543,100 | 0 |
| 07-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 9,659,100 | 0 |
| 06-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,287,500 | 0 |
| 05-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 894,600 | 0 |
| 04-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 12,977,500 | 0 |
| 01-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5,314,600 | 0 |
| 31-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 1,966,600 | 0 |
| 30-Jul-2025 | 22.00 | 22.00 | 20.00 | 22.00 | 18,395,500 | 0 |
| 29-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 12,522,800 | 0 |
| 28-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 11,229,700 | 0 |
| 25-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 27,768,400 | 0 |
| 24-Jul-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 1,915,500 | 0 |
| 23-Jul-2025 | 16.00 | 18.00 | 16.00 | 17.00 | 19,846,900 | 0 |
| 22-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 2,023,900 | 0 |
| 21-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 711,300 | 0 |
| 18-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 4,687,600 | 0 |
| 17-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 255,500 | 0 |
| 16-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 795,800 | 0 |
| 15-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,082,200 | 0 |
| 14-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 461,100 | 0 |
| 11-Jul-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 6,550,100 | 0 |
| 10-Jul-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 32,212,700 | 0 |
| 09-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 6,114,500 | 0 |
| 08-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 369,500 | 0 |
| 07-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,690,700 | 0 |
| 04-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 36,400 | 0 |
| 03-Jul-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 531,500 | 0 |
| 02-Jul-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 386,700 | 0 |
| 01-Jul-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 580,500 | 0 |
| 30-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 790,500 | 0 |
| 26-Jun-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 4,921,500 | 0 |
| 25-Jun-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 122,600 | 0 |
| 24-Jun-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 238,000 | 0 |
| 23-Jun-2025 | 17.00 | 17.00 | 15.00 | 16.00 | 5,501,400 | 0 |
| 20-Jun-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 5,395,600 | 0 |
| 19-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 5,355,700 | 0 |
| 18-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 385,000 | 0 |
| 17-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 882,300 | 0 |
| 16-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 15,147,500 | 0 |
| 13-Jun-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 5,524,400 | 0 |
| 12-Jun-2025 | 17.00 | 18.00 | 16.00 | 16.00 | 6,944,000 | 0 |
| 11-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 8,173,300 | 0 |
| 10-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,121,600 | 0 |
| 05-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 351,900 | 0 |
| 04-Jun-2025 | 17.00 | 18.00 | 16.00 | 17.00 | 1,563,500 | 0 |
| 03-Jun-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 3,274,000 | 0 |
| 02-Jun-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 6,291,300 | 0 |
| 28-May-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,671,400 | 0 |
| 27-May-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,113,900 | 0 |
| 26-May-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 9,314,800 | 0 |
| 23-May-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 10,103,300 | 0 |
| 22-May-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 3,543,900 | 0 |
| 21-May-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 11,283,900 | 0 |
| 20-May-2025 | 18.00 | 19.00 | 17.00 | 17.00 | 13,775,200 | 0 |
| 19-May-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 9,029,800 | 0 |
| 16-May-2025 | 17.00 | 17.00 | 15.00 | 17.00 | 8,030,100 | 0 |
| 15-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 5,338,500 | 0 |
| 14-May-2025 | 15.00 | 17.00 | 15.00 | 15.00 | 3,342,400 | 0 |
| 09-May-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 5,034,700 | 0 |
| 08-May-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 2,254,300 | 0 |
| 07-May-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 5,172,700 | 0 |