| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 69.00 | 74.00 | 67.00 | 72.00 | 13,941,800 | 0 |
| 08-Dec-2025 | 69.00 | 71.00 | 66.00 | 69.00 | 7,913,900 | 0 |
| 05-Dec-2025 | 70.00 | 75.00 | 69.00 | 69.00 | 10,260,000 | 0 |
| 04-Dec-2025 | 70.00 | 72.00 | 64.00 | 70.00 | 17,434,600 | 0 |
| 03-Dec-2025 | 72.00 | 76.00 | 67.00 | 69.00 | 18,166,200 | 0 |
| 02-Dec-2025 | 80.00 | 83.00 | 72.00 | 73.00 | 38,947,800 | 0 |
| 01-Dec-2025 | 69.00 | 83.00 | 69.00 | 79.00 | 102,258,600 | 0 |
| 28-Nov-2025 | 84.00 | 90.00 | 76.00 | 76.00 | 55,529,600 | 0 |
| 27-Nov-2025 | 77.00 | 84.00 | 77.00 | 84.00 | 55,273,700 | 0 |
| 26-Nov-2025 | 70.00 | 77.00 | 70.00 | 77.00 | 56,278,100 | 0 |
| 25-Nov-2025 | 64.00 | 70.00 | 64.00 | 70.00 | 41,846,800 | 0 |
| 24-Nov-2025 | 60.00 | 64.00 | 54.00 | 64.00 | 45,905,200 | 0 |
| 21-Nov-2025 | 60.00 | 63.00 | 54.00 | 59.00 | 30,498,100 | 0 |
| 20-Nov-2025 | 57.00 | 60.00 | 57.00 | 60.00 | 54,185,500 | 0 |
| 19-Nov-2025 | 52.00 | 55.00 | 47.00 | 55.00 | 49,749,300 | 0 |
| 18-Nov-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 23,778,200 | 0 |
| 17-Nov-2025 | 43.00 | 46.00 | 42.00 | 46.00 | 21,459,900 | 0 |
| 14-Nov-2025 | 43.00 | 45.00 | 42.00 | 42.00 | 4,637,700 | 0 |
| 13-Nov-2025 | 45.00 | 45.00 | 42.00 | 44.00 | 4,925,200 | 0 |
| 12-Nov-2025 | 45.00 | 46.00 | 42.00 | 44.00 | 8,087,900 | 0 |
| 11-Nov-2025 | 49.00 | 50.00 | 45.00 | 45.00 | 23,089,800 | 0 |
| 10-Nov-2025 | 45.00 | 49.00 | 42.00 | 49.00 | 20,193,500 | 0 |
| 07-Nov-2025 | 41.00 | 45.00 | 41.00 | 45.00 | 10,137,500 | 0 |
| 06-Nov-2025 | 41.00 | 42.00 | 39.00 | 41.00 | 4,561,600 | 0 |
| 05-Nov-2025 | 44.00 | 44.00 | 40.00 | 42.00 | 8,168,100 | 0 |
| 04-Nov-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 2,316,100 | 0 |
| 03-Nov-2025 | 43.00 | 44.00 | 41.00 | 44.00 | 4,333,600 | 0 |
| 31-Oct-2025 | 42.00 | 43.00 | 40.00 | 43.00 | 5,455,800 | 0 |
| 30-Oct-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 3,507,300 | 0 |
| 29-Oct-2025 | 44.00 | 44.00 | 42.00 | 43.00 | 6,168,400 | 0 |
| 28-Oct-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 2,114,200 | 0 |
| 27-Oct-2025 | 43.00 | 45.00 | 43.00 | 44.00 | 5,925,800 | 0 |
| 24-Oct-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 5,854,600 | 0 |
| 23-Oct-2025 | 46.00 | 46.00 | 44.00 | 46.00 | 4,012,900 | 0 |
| 22-Oct-2025 | 49.00 | 49.00 | 43.00 | 46.00 | 9,518,600 | 0 |
| 21-Oct-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 7,934,600 | 0 |
| 20-Oct-2025 | 47.00 | 50.00 | 45.00 | 46.00 | 14,653,600 | 0 |
| 17-Oct-2025 | 53.00 | 55.00 | 49.00 | 49.00 | 12,345,000 | 0 |
| 16-Oct-2025 | 52.00 | 56.00 | 50.00 | 54.00 | 8,790,200 | 0 |
| 15-Oct-2025 | 51.00 | 56.00 | 48.00 | 51.00 | 18,231,600 | 0 |
| 14-Oct-2025 | 56.00 | 60.00 | 51.00 | 51.00 | 18,697,200 | 0 |
| 13-Oct-2025 | 61.00 | 61.00 | 55.00 | 56.00 | 11,585,700 | 0 |
| 10-Oct-2025 | 69.00 | 70.00 | 59.00 | 61.00 | 48,109,100 | 0 |
| 09-Oct-2025 | 62.00 | 64.00 | 61.00 | 64.00 | 11,805,400 | 0 |
| 08-Oct-2025 | 53.00 | 59.00 | 51.00 | 59.00 | 21,320,200 | 0 |
| 07-Oct-2025 | 52.00 | 56.00 | 50.00 | 54.00 | 10,128,300 | 0 |
| 06-Oct-2025 | 54.00 | 55.00 | 49.00 | 52.00 | 17,520,000 | 0 |
| 03-Oct-2025 | 62.00 | 62.00 | 54.00 | 54.00 | 18,663,500 | 0 |
| 02-Oct-2025 | 56.00 | 60.00 | 51.00 | 60.00 | 22,938,400 | 0 |
| 01-Oct-2025 | 61.00 | 64.00 | 54.00 | 55.00 | 22,671,800 | 0 |
| 30-Sep-2025 | 55.00 | 60.00 | 51.00 | 60.00 | 28,177,500 | 0 |
| 29-Sep-2025 | 61.00 | 63.00 | 55.00 | 55.00 | 50,947,600 | 0 |
| 26-Sep-2025 | 62.00 | 67.00 | 61.00 | 61.00 | 41,683,100 | 0 |
| 25-Sep-2025 | 74.00 | 78.00 | 67.00 | 67.00 | 24,691,500 | 0 |
| 24-Sep-2025 | 88.00 | 89.00 | 73.00 | 74.00 | 56,069,800 | 0 |
| 23-Sep-2025 | 74.00 | 81.00 | 74.00 | 81.00 | 4,763,500 | 0 |
| 22-Sep-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 7,826,000 | 0 |
| 19-Sep-2025 | 63.00 | 68.00 | 63.00 | 68.00 | 19,717,300 | 0 |
| 18-Sep-2025 | 62.00 | 62.00 | 57.00 | 62.00 | 30,804,200 | 0 |
| 17-Sep-2025 | 57.00 | 57.00 | 52.00 | 57.00 | 17,793,500 | 0 |
| 16-Sep-2025 | 48.00 | 52.00 | 47.00 | 52.00 | 29,952,700 | 0 |
| 15-Sep-2025 | 45.00 | 50.00 | 43.00 | 48.00 | 31,822,700 | 0 |
| 12-Sep-2025 | 47.00 | 48.00 | 44.00 | 46.00 | 15,840,000 | 0 |
| 11-Sep-2025 | 42.00 | 46.00 | 40.00 | 46.00 | 26,220,700 | 0 |
| 10-Sep-2025 | 41.00 | 44.00 | 40.00 | 42.00 | 35,046,900 | 0 |
| 09-Sep-2025 | 52.00 | 52.00 | 44.00 | 44.00 | 29,236,600 | 0 |
| 08-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 6,009,000 | 0 |
| 04-Sep-2025 | 41.00 | 44.00 | 41.00 | 44.00 | 8,695,100 | 0 |
| 03-Sep-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 13,531,400 | 0 |
| 02-Sep-2025 | 35.00 | 37.00 | 33.00 | 37.00 | 19,801,000 | 0 |
| 01-Sep-2025 | 33.00 | 37.00 | 32.00 | 34.00 | 52,329,100 | 0 |
| 29-Aug-2025 | 40.00 | 40.00 | 34.00 | 35.00 | 49,557,300 | 0 |
| 28-Aug-2025 | 37.00 | 37.00 | 33.00 | 37.00 | 27,846,800 | 0 |
| 27-Aug-2025 | 33.00 | 34.00 | 30.00 | 34.00 | 20,000,400 | 0 |
| 26-Aug-2025 | 30.00 | 31.00 | 29.00 | 31.00 | 17,624,700 | 0 |
| 25-Aug-2025 | 29.00 | 30.00 | 28.00 | 29.00 | 12,118,900 | 0 |
| 22-Aug-2025 | 30.00 | 30.00 | 28.00 | 29.00 | 2,619,100 | 0 |
| 21-Aug-2025 | 30.00 | 30.00 | 28.00 | 30.00 | 8,231,900 | 0 |
| 20-Aug-2025 | 31.00 | 33.00 | 28.00 | 30.00 | 25,937,600 | 0 |
| 19-Aug-2025 | 32.00 | 32.00 | 29.00 | 31.00 | 17,202,700 | 0 |
| 15-Aug-2025 | 31.00 | 33.00 | 29.00 | 32.00 | 18,571,400 | 0 |
| 14-Aug-2025 | 28.00 | 30.00 | 26.00 | 30.00 | 32,788,000 | 0 |
| 13-Aug-2025 | 29.00 | 32.00 | 28.00 | 28.00 | 17,849,100 | 0 |
| 12-Aug-2025 | 30.00 | 33.00 | 30.00 | 31.00 | 16,717,800 | 0 |
| 11-Aug-2025 | 35.00 | 38.00 | 33.00 | 33.00 | 18,993,600 | 0 |
| 08-Aug-2025 | 39.00 | 39.00 | 33.00 | 36.00 | 48,543,100 | 0 |
| 07-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 9,659,100 | 0 |
| 06-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,287,500 | 0 |
| 05-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 894,600 | 0 |
| 04-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 12,977,500 | 0 |
| 01-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5,314,600 | 0 |
| 31-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 1,966,600 | 0 |
| 30-Jul-2025 | 22.00 | 22.00 | 20.00 | 22.00 | 18,395,500 | 0 |
| 29-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 12,522,800 | 0 |
| 28-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 11,229,700 | 0 |
| 25-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 27,768,400 | 0 |
| 24-Jul-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 1,915,500 | 0 |
| 23-Jul-2025 | 16.00 | 18.00 | 16.00 | 17.00 | 19,846,900 | 0 |
| 22-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 2,023,900 | 0 |
| 21-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 711,300 | 0 |