| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 10,974,300 | 0 |
| 05-May-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 8,317,000 | 0 |
| 02-May-2025 | 17.00 | 18.00 | 16.00 | 18.00 | 18,735,200 | 0 |
| 30-Apr-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 3,883,100 | 0 |
| 29-Apr-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 2,529,900 | 0 |
| 28-Apr-2025 | 15.00 | 16.00 | 14.00 | 16.00 | 5,618,100 | 0 |
| 25-Apr-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 852,700 | 0 |
| 24-Apr-2025 | 14.00 | 16.00 | 14.00 | 16.00 | 500,800 | 0 |
| 23-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 4,708,300 | 0 |
| 22-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 759,900 | 0 |
| 21-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,695,200 | 0 |
| 17-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 70,100 | 0 |
| 16-Apr-2025 | 14.00 | 16.00 | 14.00 | 14.00 | 377,900 | 0 |
| 15-Apr-2025 | 15.00 | 16.00 | 14.00 | 15.00 | 437,100 | 0 |
| 14-Apr-2025 | 16.00 | 16.00 | 14.00 | 15.00 | 2,328,800 | 0 |
| 11-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,620,900 | 0 |
| 10-Apr-2025 | 15.00 | 16.00 | 14.00 | 14.00 | 1,861,000 | 0 |
| 09-Apr-2025 | 14.00 | 15.00 | 13.00 | 15.00 | 1,353,700 | 0 |
| 08-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,394,200 | 0 |
| 27-Mar-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 510,400 | 0 |
| 26-Mar-2025 | 15.00 | 16.00 | 14.00 | 15.00 | 1,603,500 | 0 |
| 25-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,063,800 | 0 |
| 24-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 4,626,700 | 0 |
| 21-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 2,343,400 | 0 |
| 20-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 2,091,900 | 0 |
| 19-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 646,600 | 0 |
| 18-Mar-2025 | 15.00 | 17.00 | 15.00 | 16.00 | 2,511,300 | 0 |
| 17-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 14,400 | 0 |
| 14-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 700,100 | 0 |
| 13-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,461,500 | 0 |
| 12-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 3,264,400 | 0 |
| 11-Mar-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 4,447,500 | 0 |
| 10-Mar-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 6,440,800 | 0 |
| 07-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 3,314,700 | 0 |
| 06-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 2,435,800 | 0 |
| 05-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 6,623,600 | 0 |
| 04-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 8,005,400 | 0 |
| 03-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,580,600 | 0 |
| 28-Feb-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 2,545,400 | 0 |
| 27-Feb-2025 | 17.00 | 18.00 | 16.00 | 17.00 | 1,987,100 | 0 |
| 26-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 6,930,900 | 0 |
| 25-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 7,155,200 | 0 |
| 24-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 9,330,200 | 0 |
| 21-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 6,077,500 | 0 |
| 20-Feb-2025 | 18.00 | 19.00 | 17.00 | 17.00 | 5,926,200 | 0 |
| 19-Feb-2025 | 18.00 | 19.00 | 17.00 | 18.00 | 6,747,300 | 0 |
| 18-Feb-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 12,311,000 | 0 |
| 17-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17,231,800 | 0 |
| 14-Feb-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 9,063,000 | 0 |
| 13-Feb-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 3,753,300 | 0 |
| 12-Feb-2025 | 15.00 | 16.00 | 14.00 | 16.00 | 9,774,200 | 0 |
| 11-Feb-2025 | 15.00 | 16.00 | 14.00 | 15.00 | 1,544,800 | 0 |
| 10-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 12,452,800 | 0 |
| 07-Feb-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 4,046,700 | 0 |
| 06-Feb-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 13,551,800 | 0 |
| 05-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 5,121,600 | 0 |
| 04-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 4,938,800 | 0 |
| 03-Feb-2025 | 19.00 | 20.00 | 18.00 | 18.00 | 7,089,200 | 0 |
| 31-Jan-2025 | 21.00 | 22.00 | 19.00 | 19.00 | 26,202,000 | 0 |
| 30-Jan-2025 | 20.00 | 22.00 | 19.00 | 21.00 | 22,990,900 | 0 |
| 24-Jan-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 45,622,800 | 0 |
| 23-Jan-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 22,642,900 | 0 |
| 22-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 8,852,700 | 0 |
| 21-Jan-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 7,530,300 | 0 |
| 20-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 11,491,800 | 0 |
| 17-Jan-2025 | 16.00 | 18.00 | 16.00 | 17.00 | 8,632,800 | 0 |
| 16-Jan-2025 | 17.00 | 19.00 | 17.00 | 17.00 | 10,776,900 | 0 |
| 15-Jan-2025 | 17.00 | 19.00 | 17.00 | 18.00 | 13,286,700 | 0 |
| 14-Jan-2025 | 21.00 | 22.00 | 18.00 | 18.00 | 41,639,700 | 0 |
| 13-Jan-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 48,656,300 | 0 |
| 10-Jan-2025 | 19.00 | 19.00 | 17.00 | 19.00 | 60,337,900 | 0 |
| 09-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,909,700 | 0 |
| 08-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 7,321,300 | 0 |
| 07-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 17,192,600 | 0 |
| 06-Jan-2025 | 13.00 | 15.00 | 13.00 | 15.00 | 20,045,500 | 0 |
| 03-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 4,508,500 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 3,703,900 | 0 |
| 30-Dec-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 8,762,000 | 0 |
| 27-Dec-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 12,541,900 | 0 |
| 24-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 4,011,100 | 0 |
| 23-Dec-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 2,175,600 | 0 |
| 20-Dec-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 5,322,400 | 0 |
| 19-Dec-2024 | 12.00 | 12.00 | 10.00 | 12.00 | 9,892,700 | 0 |
| 18-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 3,136,100 | 0 |
| 17-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 14,372,000 | 0 |
| 16-Dec-2024 | 13.00 | 13.00 | 11.00 | 13.00 | 6,234,200 | 0 |
| 13-Dec-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 5,691,600 | 0 |
| 12-Dec-2024 | 14.00 | 14.00 | 12.00 | 12.00 | 15,450,700 | 0 |
| 11-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 5,781,600 | 0 |
| 10-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 4,793,700 | 0 |
| 09-Dec-2024 | 14.00 | 14.00 | 12.00 | 14.00 | 755,200 | 0 |
| 06-Dec-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 619,800 | 0 |
| 05-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,458,300 | 0 |
| 04-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 6,313,900 | 0 |
| 03-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,076,700 | 0 |
| 02-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,917,700 | 0 |
| 29-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 4,067,100 | 0 |
| 28-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 4,291,300 | 0 |
| 26-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 17,726,400 | 0 |
| 25-Nov-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 25,225,500 | 0 |