| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 4,687,600 | 0 |
| 17-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 255,500 | 0 |
| 16-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 795,800 | 0 |
| 15-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,082,200 | 0 |
| 14-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 461,100 | 0 |
| 11-Jul-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 6,550,100 | 0 |
| 10-Jul-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 32,212,700 | 0 |
| 09-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 6,114,500 | 0 |
| 08-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 369,500 | 0 |
| 07-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,690,700 | 0 |
| 04-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 36,400 | 0 |
| 03-Jul-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 531,500 | 0 |
| 02-Jul-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 386,700 | 0 |
| 01-Jul-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 580,500 | 0 |
| 30-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 790,500 | 0 |
| 26-Jun-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 4,921,500 | 0 |
| 25-Jun-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 122,600 | 0 |
| 24-Jun-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 238,000 | 0 |
| 23-Jun-2025 | 17.00 | 17.00 | 15.00 | 16.00 | 5,501,400 | 0 |
| 20-Jun-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 5,395,600 | 0 |
| 19-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 5,355,700 | 0 |
| 18-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 385,000 | 0 |
| 17-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 882,300 | 0 |
| 16-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 15,147,500 | 0 |
| 13-Jun-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 5,524,400 | 0 |
| 12-Jun-2025 | 17.00 | 18.00 | 16.00 | 16.00 | 6,944,000 | 0 |
| 11-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 8,173,300 | 0 |
| 10-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,121,600 | 0 |
| 05-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 351,900 | 0 |
| 04-Jun-2025 | 17.00 | 18.00 | 16.00 | 17.00 | 1,563,500 | 0 |
| 03-Jun-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 3,274,000 | 0 |
| 02-Jun-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 6,291,300 | 0 |
| 28-May-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,671,400 | 0 |
| 27-May-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,113,900 | 0 |
| 26-May-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 9,314,800 | 0 |
| 23-May-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 10,103,300 | 0 |
| 22-May-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 3,543,900 | 0 |
| 21-May-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 11,283,900 | 0 |
| 20-May-2025 | 18.00 | 19.00 | 17.00 | 17.00 | 13,775,200 | 0 |
| 19-May-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 9,029,800 | 0 |
| 16-May-2025 | 17.00 | 17.00 | 15.00 | 17.00 | 8,030,100 | 0 |
| 15-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 5,338,500 | 0 |
| 14-May-2025 | 15.00 | 17.00 | 15.00 | 15.00 | 3,342,400 | 0 |
| 09-May-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 5,034,700 | 0 |
| 08-May-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 2,254,300 | 0 |
| 07-May-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 5,172,700 | 0 |
| 06-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 10,974,300 | 0 |
| 05-May-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 8,317,000 | 0 |
| 02-May-2025 | 17.00 | 18.00 | 16.00 | 18.00 | 18,735,200 | 0 |
| 30-Apr-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 3,883,100 | 0 |
| 29-Apr-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 2,529,900 | 0 |
| 28-Apr-2025 | 15.00 | 16.00 | 14.00 | 16.00 | 5,618,100 | 0 |
| 25-Apr-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 852,700 | 0 |
| 24-Apr-2025 | 14.00 | 16.00 | 14.00 | 16.00 | 500,800 | 0 |
| 23-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 4,708,300 | 0 |
| 22-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 759,900 | 0 |
| 21-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,695,200 | 0 |
| 17-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 70,100 | 0 |
| 16-Apr-2025 | 14.00 | 16.00 | 14.00 | 14.00 | 377,900 | 0 |
| 15-Apr-2025 | 15.00 | 16.00 | 14.00 | 15.00 | 437,100 | 0 |
| 14-Apr-2025 | 16.00 | 16.00 | 14.00 | 15.00 | 2,328,800 | 0 |
| 11-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,620,900 | 0 |
| 10-Apr-2025 | 15.00 | 16.00 | 14.00 | 14.00 | 1,861,000 | 0 |
| 09-Apr-2025 | 14.00 | 15.00 | 13.00 | 15.00 | 1,353,700 | 0 |
| 08-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,394,200 | 0 |
| 27-Mar-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 510,400 | 0 |
| 26-Mar-2025 | 15.00 | 16.00 | 14.00 | 15.00 | 1,603,500 | 0 |
| 25-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,063,800 | 0 |
| 24-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 4,626,700 | 0 |
| 21-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 2,343,400 | 0 |
| 20-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 2,091,900 | 0 |
| 19-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 646,600 | 0 |
| 18-Mar-2025 | 15.00 | 17.00 | 15.00 | 16.00 | 2,511,300 | 0 |
| 17-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 14,400 | 0 |
| 14-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 700,100 | 0 |
| 13-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,461,500 | 0 |
| 12-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 3,264,400 | 0 |
| 11-Mar-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 4,447,500 | 0 |
| 10-Mar-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 6,440,800 | 0 |
| 07-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 3,314,700 | 0 |
| 06-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 2,435,800 | 0 |
| 05-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 6,623,600 | 0 |
| 04-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 8,005,400 | 0 |
| 03-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,580,600 | 0 |
| 28-Feb-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 2,545,400 | 0 |
| 27-Feb-2025 | 17.00 | 18.00 | 16.00 | 17.00 | 1,987,100 | 0 |
| 26-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 6,930,900 | 0 |
| 25-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 7,155,200 | 0 |
| 24-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 9,330,200 | 0 |
| 21-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 6,077,500 | 0 |
| 20-Feb-2025 | 18.00 | 19.00 | 17.00 | 17.00 | 5,926,200 | 0 |
| 19-Feb-2025 | 18.00 | 19.00 | 17.00 | 18.00 | 6,747,300 | 0 |
| 18-Feb-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 12,311,000 | 0 |
| 17-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17,231,800 | 0 |
| 14-Feb-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 9,063,000 | 0 |
| 13-Feb-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 3,753,300 | 0 |
| 12-Feb-2025 | 15.00 | 16.00 | 14.00 | 16.00 | 9,774,200 | 0 |
| 11-Feb-2025 | 15.00 | 16.00 | 14.00 | 15.00 | 1,544,800 | 0 |
| 10-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 12,452,800 | 0 |
| 07-Feb-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 4,046,700 | 0 |