| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 13,551,800 | 0 |
| 05-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 5,121,600 | 0 |
| 04-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 4,938,800 | 0 |
| 03-Feb-2025 | 19.00 | 20.00 | 18.00 | 18.00 | 7,089,200 | 0 |
| 31-Jan-2025 | 21.00 | 22.00 | 19.00 | 19.00 | 26,202,000 | 0 |
| 30-Jan-2025 | 20.00 | 22.00 | 19.00 | 21.00 | 22,990,900 | 0 |
| 24-Jan-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 45,622,800 | 0 |
| 23-Jan-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 22,642,900 | 0 |
| 22-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 8,852,700 | 0 |
| 21-Jan-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 7,530,300 | 0 |
| 20-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 11,491,800 | 0 |
| 17-Jan-2025 | 16.00 | 18.00 | 16.00 | 17.00 | 8,632,800 | 0 |
| 16-Jan-2025 | 17.00 | 19.00 | 17.00 | 17.00 | 10,776,900 | 0 |
| 15-Jan-2025 | 17.00 | 19.00 | 17.00 | 18.00 | 13,286,700 | 0 |
| 14-Jan-2025 | 21.00 | 22.00 | 18.00 | 18.00 | 41,639,700 | 0 |
| 13-Jan-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 48,656,300 | 0 |
| 10-Jan-2025 | 19.00 | 19.00 | 17.00 | 19.00 | 60,337,900 | 0 |
| 09-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,909,700 | 0 |
| 08-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 7,321,300 | 0 |
| 07-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 17,192,600 | 0 |
| 06-Jan-2025 | 13.00 | 15.00 | 13.00 | 15.00 | 20,045,500 | 0 |
| 03-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 4,508,500 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 3,703,900 | 0 |
| 30-Dec-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 8,762,000 | 0 |
| 27-Dec-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 12,541,900 | 0 |
| 24-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 4,011,100 | 0 |
| 23-Dec-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 2,175,600 | 0 |
| 20-Dec-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 5,322,400 | 0 |
| 19-Dec-2024 | 12.00 | 12.00 | 10.00 | 12.00 | 9,892,700 | 0 |
| 18-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 3,136,100 | 0 |
| 17-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 14,372,000 | 0 |
| 16-Dec-2024 | 13.00 | 13.00 | 11.00 | 13.00 | 6,234,200 | 0 |
| 13-Dec-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 5,691,600 | 0 |
| 12-Dec-2024 | 14.00 | 14.00 | 12.00 | 12.00 | 15,450,700 | 0 |
| 11-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 5,781,600 | 0 |
| 10-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 4,793,700 | 0 |
| 09-Dec-2024 | 14.00 | 14.00 | 12.00 | 14.00 | 755,200 | 0 |
| 06-Dec-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 619,800 | 0 |
| 05-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,458,300 | 0 |
| 04-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 6,313,900 | 0 |
| 03-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,076,700 | 0 |
| 02-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,917,700 | 0 |
| 29-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 4,067,100 | 0 |
| 28-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 4,291,300 | 0 |
| 26-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 17,726,400 | 0 |
| 25-Nov-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 25,225,500 | 0 |
| 22-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 3,154,300 | 0 |
| 21-Nov-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 64,092,100 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 587,700 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,128,500 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,196,900 | 0 |
| 15-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 983,500 | 0 |
| 14-Nov-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 5,078,300 | 0 |
| 13-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,464,000 | 0 |
| 12-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 599,500 | 0 |
| 11-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,981,300 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 12.00 | 13.00 | 1,818,100 | 0 |
| 07-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,419,200 | 0 |
| 06-Nov-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 3,844,500 | 0 |
| 05-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,446,600 | 0 |
| 04-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,448,000 | 0 |
| 01-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 321,400 | 0 |
| 31-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 121,700 | 0 |
| 30-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,275,800 | 0 |
| 29-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 570,100 | 0 |
| 28-Oct-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 436,600 | 0 |
| 25-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 4,148,900 | 0 |
| 24-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 228,600 | 0 |
| 23-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 4,815,000 | 0 |
| 22-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,184,800 | 0 |
| 21-Oct-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 2,748,800 | 0 |
| 18-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 22,073,100 | 0 |
| 17-Oct-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 12,603,300 | 0 |
| 16-Oct-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,360,400 | 0 |
| 15-Oct-2024 | 15.00 | 16.00 | 14.00 | 15.00 | 282,800 | 0 |
| 14-Oct-2024 | 14.00 | 16.00 | 14.00 | 15.00 | 6,970,300 | 0 |
| 11-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 140,400 | 0 |
| 10-Oct-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 273,700 | 0 |
| 09-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 6,478,800 | 0 |
| 08-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 2,193,700 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 2,911,100 | 0 |
| 04-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,570,600 | 0 |
| 03-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 4,654,600 | 0 |
| 02-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 3,624,400 | 0 |
| 01-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 5,378,400 | 0 |
| 30-Sep-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 6,147,700 | 0 |
| 27-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 5,438,700 | 0 |
| 26-Sep-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 32,611,700 | 0 |
| 25-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 18,614,300 | 0 |
| 24-Sep-2024 | 18.00 | 19.00 | 17.00 | 17.00 | 38,331,300 | 0 |
| 23-Sep-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 19,081,000 | 0 |
| 20-Sep-2024 | 17.00 | 17.00 | 15.00 | 17.00 | 26,846,000 | 0 |
| 19-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 19,747,000 | 0 |
| 18-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 11,731,700 | 0 |
| 17-Sep-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 11,204,000 | 0 |
| 13-Sep-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 44,959,200 | 0 |
| 12-Sep-2024 | 11.00 | 13.00 | 11.00 | 12.00 | 12,423,500 | 0 |
| 11-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,412,300 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 9,796,100 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,065,500 | 0 |