| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 3,154,300 | 0 |
| 21-Nov-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 64,092,100 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 587,700 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,128,500 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,196,900 | 0 |
| 15-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 983,500 | 0 |
| 14-Nov-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 5,078,300 | 0 |
| 13-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,464,000 | 0 |
| 12-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 599,500 | 0 |
| 11-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,981,300 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 12.00 | 13.00 | 1,818,100 | 0 |
| 07-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,419,200 | 0 |
| 06-Nov-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 3,844,500 | 0 |
| 05-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,446,600 | 0 |
| 04-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,448,000 | 0 |
| 01-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 321,400 | 0 |
| 31-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 121,700 | 0 |
| 30-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,275,800 | 0 |
| 29-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 570,100 | 0 |
| 28-Oct-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 436,600 | 0 |
| 25-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 4,148,900 | 0 |
| 24-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 228,600 | 0 |
| 23-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 4,815,000 | 0 |
| 22-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,184,800 | 0 |
| 21-Oct-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 2,748,800 | 0 |
| 18-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 22,073,100 | 0 |
| 17-Oct-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 12,603,300 | 0 |
| 16-Oct-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,360,400 | 0 |
| 15-Oct-2024 | 15.00 | 16.00 | 14.00 | 15.00 | 282,800 | 0 |
| 14-Oct-2024 | 14.00 | 16.00 | 14.00 | 15.00 | 6,970,300 | 0 |
| 11-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 140,400 | 0 |
| 10-Oct-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 273,700 | 0 |
| 09-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 6,478,800 | 0 |
| 08-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 2,193,700 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 2,911,100 | 0 |
| 04-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,570,600 | 0 |
| 03-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 4,654,600 | 0 |
| 02-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 3,624,400 | 0 |
| 01-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 5,378,400 | 0 |
| 30-Sep-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 6,147,700 | 0 |
| 27-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 5,438,700 | 0 |
| 26-Sep-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 32,611,700 | 0 |
| 25-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 18,614,300 | 0 |
| 24-Sep-2024 | 18.00 | 19.00 | 17.00 | 17.00 | 38,331,300 | 0 |
| 23-Sep-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 19,081,000 | 0 |
| 20-Sep-2024 | 17.00 | 17.00 | 15.00 | 17.00 | 26,846,000 | 0 |
| 19-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 19,747,000 | 0 |
| 18-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 11,731,700 | 0 |
| 17-Sep-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 11,204,000 | 0 |
| 13-Sep-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 44,959,200 | 0 |
| 12-Sep-2024 | 11.00 | 13.00 | 11.00 | 12.00 | 12,423,500 | 0 |
| 11-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,412,300 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 9,796,100 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,065,500 | 0 |
| 06-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,366,600 | 0 |
| 05-Sep-2024 | 10.00 | 11.00 | 9.00 | 10.00 | 4,708,000 | 0 |
| 04-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 8,800,000 | 0 |
| 03-Sep-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 8,605,900 | 0 |
| 02-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 10,072,900 | 0 |
| 30-Aug-2024 | 11.00 | 11.00 | 9.00 | 11.00 | 11,934,300 | 0 |
| 29-Aug-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 8,844,100 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,907,200 | 0 |
| 27-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,647,200 | 0 |
| 26-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,704,500 | 0 |
| 23-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,043,200 | 0 |
| 22-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,208,800 | 0 |
| 21-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 513,700 | 0 |
| 20-Aug-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 4,262,500 | 0 |
| 19-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 6,177,800 | 0 |
| 16-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 389,600 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,600,400 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,936,600 | 0 |
| 13-Aug-2024 | 8.00 | 9.00 | 7.00 | 7.00 | 7,173,700 | 0 |
| 12-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 111,100 | 0 |
| 09-Aug-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 11,080,300 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 273,200 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,234,600 | 0 |
| 06-Aug-2024 | 8.00 | 8.00 | 6.00 | 6.00 | 3,402,700 | 0 |
| 05-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 442,100 | 0 |
| 02-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,435,400 | 0 |
| 01-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 884,700 | 0 |
| 31-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 27,700 | 0 |
| 30-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 11,803,600 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,429,200 | 0 |
| 26-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 241,300 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 36,000 | 0 |
| 24-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 306,200 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 291,400 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 856,800 | 0 |
| 19-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 385,800 | 0 |
| 18-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 173,400 | 0 |
| 17-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,281,500 | 0 |
| 16-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 468,700 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 7.00 | 8.00 | 510,400 | 0 |
| 12-Jul-2024 | 6.00 | 8.00 | 6.00 | 8.00 | 23,658,500 | 0 |
| 11-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 294,200 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 429,700 | 0 |
| 09-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,306,200 | 0 |
| 08-Jul-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 1,999,400 | 0 |
| 05-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 810,600 | 0 |