| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 21,371,300 | 0 |
| 15-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 31,597,500 | 0 |
| 14-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 19,698,700 | 0 |
| 13-Mar-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 19,052,100 | 0 |
| 10-Mar-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 38,474,000 | 0 |
| 09-Mar-2023 | 50.00 | 53.00 | 50.00 | 52.00 | 81,882,100 | 0 |
| 08-Mar-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 37,655,500 | 0 |
| 07-Mar-2023 | 54.00 | 57.00 | 52.00 | 55.00 | 68,518,000 | 0 |
| 06-Mar-2023 | 55.00 | 56.00 | 52.00 | 54.00 | 49,284,400 | 0 |
| 03-Mar-2023 | 57.00 | 57.00 | 54.00 | 55.00 | 35,520,100 | 0 |
| 02-Mar-2023 | 56.00 | 61.00 | 55.00 | 57.00 | 73,706,600 | 0 |
| 01-Mar-2023 | 62.00 | 62.00 | 56.00 | 56.00 | 52,652,000 | 0 |
| 28-Feb-2023 | 57.00 | 66.00 | 57.00 | 60.00 | 79,758,700 | 0 |
| 27-Feb-2023 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 24-Feb-2023 | 64.00 | 64.00 | 60.00 | 61.00 | 105,116,800 | 0 |
| 23-Feb-2023 | 64.00 | 66.00 | 64.00 | 64.00 | 13,571,500 | 0 |
| 22-Feb-2023 | 74.00 | 74.00 | 68.00 | 68.00 | 177,540,600 | 0 |
| 21-Feb-2023 | 70.00 | 79.00 | 69.00 | 73.00 | 172,597,700 | 0 |
| 20-Feb-2023 | 75.00 | 76.00 | 69.00 | 69.00 | 58,230,500 | 0 |
| 17-Feb-2023 | 79.00 | 81.00 | 74.00 | 74.00 | 78,103,900 | 0 |
| 16-Feb-2023 | 70.00 | 81.00 | 70.00 | 79.00 | 84,168,500 | 0 |
| 15-Feb-2023 | 75.00 | 80.00 | 75.00 | 75.00 | 82,179,700 | 0 |
| 14-Feb-2023 | 80.00 | 85.00 | 80.00 | 80.00 | 56,752,100 | 0 |
| 13-Feb-2023 | 89.00 | 92.00 | 82.00 | 85.00 | 90,551,700 | 0 |
| 10-Feb-2023 | 79.00 | 98.00 | 79.00 | 88.00 | 158,021,500 | 0 |
| 09-Feb-2023 | 84.00 | 90.00 | 84.00 | 84.00 | 14,155,700 | 0 |
| 08-Feb-2023 | 96.00 | 100.00 | 90.00 | 90.00 | 46,621,000 | 0 |
| 07-Feb-2023 | 89.00 | 101.00 | 89.00 | 96.00 | 115,008,200 | 0 |
| 06-Feb-2023 | 93.00 | 99.00 | 93.00 | 95.00 | 18,167,900 | 0 |
| 03-Feb-2023 | 94.00 | 102.00 | 94.00 | 98.00 | 30,058,300 | 0 |
| 02-Feb-2023 | 102.00 | 104.00 | 96.00 | 101.00 | 38,845,700 | 0 |
| 01-Feb-2023 | 96.00 | 102.00 | 96.00 | 101.00 | 49,374,700 | 0 |
| 31-Jan-2023 | 93.00 | 107.00 | 93.00 | 96.00 | 85,620,700 | 0 |
| 30-Jan-2023 | 99.00 | 104.00 | 99.00 | 99.00 | 91,496,200 | 0 |
| 27-Jan-2023 | 106.00 | 113.00 | 106.00 | 106.00 | 124,137,200 | 0 |
| 26-Jan-2023 | 113.00 | 116.00 | 113.00 | 113.00 | 16,355,900 | 0 |
| 25-Jan-2023 | 130.00 | 130.00 | 121.00 | 121.00 | 51,820,000 | 0 |
| 24-Jan-2023 | 139.00 | 141.00 | 129.00 | 130.00 | 58,423,600 | 0 |
| 20-Jan-2023 | 126.00 | 143.00 | 126.00 | 136.00 | 259,785,200 | 0 |
| 19-Jan-2023 | 135.00 | 135.00 | 135.00 | 135.00 | 12,849,400 | 0 |
| 18-Jan-2023 | 158.00 | 166.00 | 145.00 | 145.00 | 103,760,600 | 0 |
| 17-Jan-2023 | 138.00 | 164.00 | 138.00 | 155.00 | 390,748,800 | 0 |
| 16-Jan-2023 | 148.00 | 148.00 | 148.00 | 148.00 | 11,269,500 | 0 |
| 13-Jan-2023 | 159.00 | 171.00 | 159.00 | 159.00 | 113,064,400 | 0 |
| 12-Jan-2023 | 170.00 | 174.00 | 170.00 | 170.00 | 17,100,000 | 0 |
| 11-Jan-2023 | 202.00 | 242.00 | 182.00 | 182.00 | 448,969,700 | 0 |
| 10-Jan-2023 | 160.00 | 195.00 | 140.00 | 195.00 | 328,134,800 | 0 |
| 09-Jan-2023 | 144.00 | 145.00 | 144.00 | 145.00 | 65,266,100 | 0 |