| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,145.00 | 1,255.00 | 1,140.00 | 1,255.00 | 106,755,200 | 0 |
| 03-Oct-2025 | 810.00 | 1,005.00 | 805.00 | 1,005.00 | 299,089,100 | 0 |
| 02-Oct-2025 | 735.00 | 805.00 | 735.00 | 805.00 | 54,768,600 | 0 |
| 01-Oct-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 11,250,300 | 0 |
| 30-Sep-2025 | 670.00 | 670.00 | 670.00 | 670.00 | 15,283,900 | 0 |
| 29-Sep-2025 | 610.00 | 610.00 | 610.00 | 610.00 | 76,238,400 | 0 |
| 26-Sep-2025 | 555.00 | 555.00 | 555.00 | 555.00 | 84,705,000 | 0 |
| 25-Sep-2025 | 680.00 | 680.00 | 615.00 | 615.00 | 81,584,500 | 0 |
| 24-Sep-2025 | 620.00 | 680.00 | 620.00 | 680.00 | 61,574,700 | 0 |
| 23-Sep-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 22-Sep-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 19-Sep-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 18-Sep-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 17-Sep-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 16-Sep-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 15-Sep-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 12-Sep-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 11-Sep-2025 | 520.00 | 620.00 | 520.00 | 620.00 | 680,746,000 | 0 |
| 10-Sep-2025 | 384.00 | 496.00 | 364.00 | 496.00 | 521,058,500 | 0 |
| 09-Sep-2025 | 500.00 | 555.00 | 386.00 | 398.00 | 698,647,100 | 0 |
| 08-Sep-2025 | 420.00 | 452.00 | 370.00 | 452.00 | 455,339,400 | 0 |
| 04-Sep-2025 | 362.00 | 362.00 | 362.00 | 362.00 | 18,547,100 | 0 |
| 03-Sep-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 16,876,100 | 0 |
| 02-Sep-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 7,402,200 | 0 |
| 01-Sep-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 7,353,600 | 0 |
| 29-Aug-2025 | 194.00 | 194.00 | 194.00 | 194.00 | 23,264,800 | 0 |
| 28-Aug-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 2,846,100 | 0 |
| 27-Aug-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 4,887,000 | 0 |
| 26-Aug-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 4,505,200 | 0 |
| 25-Aug-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 12,032,300 | 0 |
| 22-Aug-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 21-Aug-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 20-Aug-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 19-Aug-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 15-Aug-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 14-Aug-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 13-Aug-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 12-Aug-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 11-Aug-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 08-Aug-2025 | 115.00 | 122.00 | 115.00 | 122.00 | 43,928,100 | 0 |
| 07-Aug-2025 | 108.00 | 111.00 | 108.00 | 111.00 | 28,651,800 | 0 |
| 06-Aug-2025 | 92.00 | 101.00 | 85.00 | 101.00 | 22,191,300 | 0 |
| 05-Aug-2025 | 112.00 | 112.00 | 92.00 | 92.00 | 41,917,600 | 0 |
| 04-Aug-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 36,422,100 | 0 |
| 01-Aug-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 13,298,700 | 0 |
| 31-Jul-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 5,935,500 | 0 |
| 30-Jul-2025 | 75.00 | 78.00 | 75.00 | 78.00 | 17,937,500 | 0 |
| 29-Jul-2025 | 69.00 | 71.00 | 69.00 | 71.00 | 15,819,400 | 0 |
| 28-Jul-2025 | 71.00 | 71.00 | 70.00 | 70.00 | 14,839,700 | 0 |
| 25-Jul-2025 | 63.00 | 70.00 | 63.00 | 70.00 | 8,452,700 | 0 |
| 24-Jul-2025 | 67.00 | 68.00 | 67.00 | 67.00 | 2,586,000 | 0 |
| 23-Jul-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 3,400,300 | 0 |
| 22-Jul-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 4,262,200 | 0 |
| 21-Jul-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 6,583,900 | 0 |
| 18-Jul-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 4,194,500 | 0 |
| 17-Jul-2025 | 66.00 | 72.00 | 66.00 | 71.00 | 12,050,700 | 0 |
| 16-Jul-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 4,309,300 | 0 |
| 15-Jul-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 5,833,300 | 0 |
| 14-Jul-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 11,510,600 | 0 |
| 11-Jul-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 5,294,700 | 0 |
| 10-Jul-2025 | 64.00 | 68.00 | 64.00 | 68.00 | 9,659,500 | 0 |
| 09-Jul-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 7,145,200 | 0 |
| 08-Jul-2025 | 67.00 | 67.00 | 62.00 | 66.00 | 23,689,200 | 0 |
| 07-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2,064,900 | 0 |
| 04-Jul-2025 | 64.00 | 69.00 | 64.00 | 69.00 | 6,895,700 | 0 |
| 03-Jul-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 10,897,500 | 0 |
| 02-Jul-2025 | 74.00 | 74.00 | 62.00 | 62.00 | 17,909,500 | 0 |
| 01-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 6,216,500 | 0 |
| 30-Jun-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 11,635,600 | 0 |
| 26-Jun-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 39,002,800 | 0 |
| 25-Jun-2025 | 63.00 | 69.00 | 63.00 | 63.00 | 91,054,800 | 0 |
| 24-Jun-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 3,769,700 | 0 |
| 23-Jun-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 3,520,300 | 0 |
| 20-Jun-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 15,705,300 | 0 |
| 19-Jun-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 38,336,600 | 0 |
| 18-Jun-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 17-Jun-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 64,476,600 | 0 |
| 16-Jun-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 11,443,100 | 0 |
| 13-Jun-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 13,519,100 | 0 |
| 12-Jun-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 17,339,400 | 0 |
| 11-Jun-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 11,359,900 | 0 |
| 10-Jun-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 18,055,800 | 0 |
| 05-Jun-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 36,179,600 | 0 |
| 04-Jun-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 13,091,700 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,340,200 | 0 |
| 02-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 10,267,400 | 0 |
| 28-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 15,613,500 | 0 |
| 27-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,514,500 | 0 |
| 26-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,571,400 | 0 |
| 23-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,673,400 | 0 |
| 22-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,943,600 | 0 |
| 21-May-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 1,764,600 | 0 |
| 20-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,876,500 | 0 |
| 19-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,691,500 | 0 |
| 16-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,610,500 | 0 |
| 15-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,823,400 | 0 |
| 14-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 934,400 | 0 |
| 09-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 676,300 | 0 |
| 08-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 935,900 | 0 |
| 07-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 823,400 | 0 |